9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

KDDI Corporation (KDDIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

28.54

+0.62

(+2.26%)

As of 10:26AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.54	28.54	28.54	28.54	28.54	22
25 Apr 2024	27.92	27.92	27.92	27.92	27.92	100
24 Apr 2024	28.26	28.26	28.26	28.26	28.26	8,500
23 Apr 2024	28.26	28.26	28.26	28.26	28.26	100
22 Apr 2024	27.65	27.65	27.65	27.65	27.65	100
19 Apr 2024	28.33	28.33	28.33	28.33	28.33	1,800
18 Apr 2024	28.33	28.33	28.33	28.33	28.33	100
17 Apr 2024	27.70	27.70	27.70	27.70	27.70	-
16 Apr 2024	27.16	27.70	27.16	27.70	27.70	100
15 Apr 2024	28.02	28.02	28.02	28.02	28.02	-
12 Apr 2024	28.02	28.02	28.02	28.02	28.02	-
11 Apr 2024	28.02	28.02	28.02	28.02	28.02	200
10 Apr 2024	27.91	27.91	27.61	27.61	27.61	59,700
09 Apr 2024	29.15	29.15	29.15	29.15	29.15	-
08 Apr 2024	29.82	29.82	29.15	29.15	29.15	1,200
05 Apr 2024	30.22	30.22	30.22	30.22	30.22	-
04 Apr 2024	30.22	30.22	30.22	30.22	30.22	-
03 Apr 2024	30.22	30.22	30.22	30.22	30.22	-
02 Apr 2024	30.22	30.22	30.22	30.22	30.22	-
01 Apr 2024	30.22	30.22	30.22	30.22	30.22	-
28 Mar 2024	30.22	30.22	30.22	30.22	30.22	-
28 Mar 2024	0.463 Dividend
27 Mar 2024	30.22	30.22	30.22	30.22	29.75	100
26 Mar 2024	29.60	29.60	29.49	29.49	29.04	100
25 Mar 2024	31.70	31.70	31.70	31.70	31.22	-
22 Mar 2024	31.70	31.70	31.70	31.70	31.22	1,400
21 Mar 2024	31.70	31.70	31.70	31.70	31.22	-
20 Mar 2024	31.70	31.70	31.70	31.70	31.22	-
19 Mar 2024	31.70	31.70	31.70	31.70	31.22	-
18 Mar 2024	31.70	31.70	31.70	31.70	31.22	-
15 Mar 2024	31.70	31.70	31.70	31.70	31.22	100
14 Mar 2024	29.57	29.57	29.36	29.36	28.91	200
13 Mar 2024	30.12	30.74	30.12	30.74	30.27	100
12 Mar 2024	29.80	29.80	29.80	29.80	29.34	100
11 Mar 2024	30.94	30.94	30.94	30.94	30.47	-
08 Mar 2024	30.94	30.94	30.94	30.94	30.47	6,900
07 Mar 2024	30.16	30.16	30.16	30.16	29.69	-
06 Mar 2024	30.16	30.16	30.16	30.16	29.69	-
05 Mar 2024	30.16	30.16	30.16	30.16	29.69	-
04 Mar 2024	30.16	30.16	30.16	30.16	29.69	-
01 Mar 2024	30.16	30.16	30.16	30.16	29.69	-
29 Feb 2024	30.16	30.16	30.16	30.16	29.69	-
28 Feb 2024	30.16	30.16	30.16	30.16	29.69	-
27 Feb 2024	30.16	30.16	30.16	30.16	29.69	2,400
26 Feb 2024	30.40	30.40	30.16	30.16	29.69	100
23 Feb 2024	30.51	30.51	30.51	30.51	30.05	-
22 Feb 2024	30.51	30.51	30.51	30.51	30.05	-
21 Feb 2024	30.51	30.51	30.51	30.51	30.05	-
20 Feb 2024	30.51	30.51	30.51	30.51	30.05	-
16 Feb 2024	30.51	30.51	30.51	30.51	30.05	2,700
15 Feb 2024	30.08	30.09	30.08	30.09	29.63	300
14 Feb 2024	29.28	29.28	29.28	29.28	28.83	100
13 Feb 2024	29.12	29.12	29.12	29.12	28.67	-
12 Feb 2024	29.12	29.12	29.12	29.12	28.67	100
09 Feb 2024	29.92	29.92	29.92	29.92	29.46	2,900
08 Feb 2024	32.61	32.61	32.61	32.61	32.11	-
07 Feb 2024	32.61	32.61	32.61	32.61	32.11	-
06 Feb 2024	32.61	32.61	32.61	32.61	32.11	13,300
05 Feb 2024	32.61	32.61	32.61	32.61	32.11	-
02 Feb 2024	32.61	32.61	32.61	32.61	32.11	-
01 Feb 2024	32.61	32.61	32.61	32.61	32.11	-
31 Jan 2024	32.68	34.12	32.61	32.61	32.11	600
30 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
29 Jan 2024	31.84	31.84	31.84	31.84	31.35	600
26 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
25 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
24 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
23 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
22 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
19 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
18 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
17 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
16 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
12 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
11 Jan 2024	31.84	31.84	31.84	31.84	31.35	-
10 Jan 2024	31.84	31.84	31.84	31.84	31.35	900
09 Jan 2024	31.84	31.84	31.84	31.84	31.35	300
08 Jan 2024	31.14	31.14	31.14	31.14	30.67	-
05 Jan 2024	31.14	31.14	31.14	31.14	30.67	-
04 Jan 2024	31.14	31.14	31.14	31.14	30.67	100
03 Jan 2024	30.52	30.52	30.52	30.52	30.05	-
02 Jan 2024	30.52	30.52	30.52	30.52	30.05	-
29 Dec 2023	30.52	30.52	30.52	30.52	30.05	-
28 Dec 2023	30.52	30.52	30.52	30.52	30.05	900
27 Dec 2023	32.09	32.09	32.09	32.09	31.60	3,900
26 Dec 2023	29.66	29.66	29.66	29.66	29.21	100
22 Dec 2023	31.63	31.63	31.63	31.63	31.15	-
21 Dec 2023	31.63	31.63	31.63	31.63	31.15	-
20 Dec 2023	31.63	31.63	31.63	31.63	31.15	-
19 Dec 2023	31.63	31.63	31.63	31.63	31.15	-
18 Dec 2023	31.63	31.63	31.63	31.63	31.15	100
15 Dec 2023	31.55	31.55	31.55	31.55	31.07	-
14 Dec 2023	31.55	31.55	31.55	31.55	31.07	-
13 Dec 2023	31.55	31.55	31.55	31.55	31.07	1,100
12 Dec 2023	30.38	30.38	30.38	30.38	29.91	1,500
11 Dec 2023	30.38	30.38	30.38	30.38	29.91	-
08 Dec 2023	30.38	30.38	30.38	30.38	29.91	-
07 Dec 2023	30.38	30.38	30.38	30.38	29.91	-
06 Dec 2023	30.38	30.38	30.38	30.38	29.91	-
05 Dec 2023	30.38	30.38	30.38	30.38	29.91	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,143.74+64.88(+0.80%)

FTSE 25019,831.40+229.42(+1.17%)

AIM756.03+2.91(+0.39%)

GBP/EUR1.1669+0.0013(+0.11%)

GBP/USD1.2473-0.0037(-0.30%)

Bitcoin GBP51,291.45+463.67(+0.91%)

9 luxury homes to consider if money is no object

KDDI Corporation (KDDIF)

FTSE 100
8,143.74
+64.88(+0.80%)

FTSE 250
19,831.40
+229.42(+1.17%)

AIM
756.03
+2.91(+0.39%)

GBP/EUR
1.1669
+0.0013(+0.11%)

GBP/USD
1.2473
-0.0037(-0.30%)

Bitcoin GBP
51,291.45
+463.67(+0.91%)