BItcoin, ethereum and solana fall as crypto tokens sink

Investors are shifting their focus towards safe-haven assets as a 'contagion effect' is seen in the crypto-sphere

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.80

+0.33

(+0.96%)

At close: 04:00PM EST

34.80

0.00

(0.00%)

After hours:

05:29PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	34.80	35.09	34.67	34.80	34.80	5,328,915
03 Dec 2021	34.29	34.51	33.99	34.47	34.47	7,301,700
02 Dec 2021	33.79	34.38	33.79	34.16	34.16	6,371,200
01 Dec 2021	34.38	34.41	33.54	33.56	33.56	4,991,600
30 Nov 2021	35.17	35.17	33.79	33.99	33.99	5,796,000
29 Nov 2021	34.65	35.27	34.65	35.17	35.17	3,977,500
26 Nov 2021	35.62	35.62	34.92	34.98	34.98	2,846,500
24 Nov 2021	35.90	35.92	35.38	35.62	35.62	3,885,900
23 Nov 2021	35.86	36.22	35.62	35.91	35.91	4,522,600
22 Nov 2021	35.15	35.90	34.75	35.86	35.86	5,887,100
19 Nov 2021	35.57	35.57	35.01	35.16	35.16	4,255,900
18 Nov 2021	35.65	35.71	35.36	35.57	35.57	4,703,700
17 Nov 2021	35.49	35.71	35.33	35.68	35.68	3,429,900
16 Nov 2021	35.99	36.07	35.56	35.58	35.58	3,344,800
15 Nov 2021	35.57	35.71	35.40	35.71	35.71	2,316,700
12 Nov 2021	35.65	35.86	35.46	35.67	35.67	3,836,900
11 Nov 2021	35.90	35.90	35.54	35.62	35.62	2,533,000
10 Nov 2021	35.87	36.26	35.69	35.87	35.87	9,510,200
09 Nov 2021	35.82	36.24	35.71	35.78	35.78	6,364,300
08 Nov 2021	36.40	36.58	35.47	35.76	35.76	5,731,900
05 Nov 2021	36.35	36.50	36.20	36.38	36.38	4,443,300
04 Nov 2021	36.08	36.41	35.98	36.15	36.15	3,088,800
03 Nov 2021	35.81	36.17	35.69	36.09	36.09	6,673,400
02 Nov 2021	36.45	36.53	35.80	35.97	35.97	4,208,800
01 Nov 2021	35.94	36.46	35.81	36.40	36.40	5,263,400
29 Oct 2021	35.53	36.42	35.39	36.09	36.09	7,624,500
28 Oct 2021	34.50	35.51	34.28	35.49	35.49	5,121,100
27 Oct 2021	34.67	34.70	34.13	34.20	34.20	4,506,600
26 Oct 2021	34.47	34.67	34.28	34.58	34.58	3,193,200
25 Oct 2021	34.72	34.73	34.39	34.44	34.44	3,442,800
22 Oct 2021	34.45	34.79	34.44	34.66	34.66	3,067,500
21 Oct 2021	34.77	34.87	34.23	34.38	34.38	4,347,900
20 Oct 2021	34.87	35.11	34.74	34.90	34.90	3,015,700
19 Oct 2021	34.75	34.82	34.43	34.75	34.75	2,993,800
18 Oct 2021	35.21	35.25	34.73	34.76	34.76	4,628,400
15 Oct 2021	35.63	35.68	35.04	35.31	35.31	5,894,600
14 Oct 2021	36.00	36.53	35.49	35.59	35.59	9,785,000
13 Oct 2021	35.33	35.93	35.27	35.91	35.91	8,727,600
12 Oct 2021	35.19	35.30	34.95	35.16	35.16	10,416,500
11 Oct 2021	35.10	35.28	34.89	35.13	35.13	5,606,700
08 Oct 2021	34.99	35.24	34.81	35.04	35.04	6,099,600
07 Oct 2021	34.28	35.02	34.12	35.01	35.01	8,532,500
06 Oct 2021	33.19	34.14	33.08	34.11	34.11	7,420,500
05 Oct 2021	32.76	33.80	32.72	33.43	33.43	7,410,100
04 Oct 2021	33.02	33.28	32.44	32.72	32.72	9,622,000
01 Oct 2021	35.08	35.26	33.09	33.20	33.20	15,124,600
30 Sept 2021	34.59	34.71	34.15	34.16	34.16	6,257,400
30 Sept 2021	0.188 Dividend
29 Sept 2021	34.08	35.01	33.95	34.64	34.45	8,728,300
28 Sept 2021	33.84	34.17	33.74	34.04	33.86	10,209,000
27 Sept 2021	33.78	34.35	33.77	34.01	33.83	6,453,600
24 Sept 2021	34.26	34.35	33.84	33.87	33.69	6,719,400
23 Sept 2021	34.29	34.47	34.21	34.30	34.11	5,581,400
22 Sept 2021	34.00	34.47	33.93	34.33	34.14	9,742,300
21 Sept 2021	34.54	34.70	33.83	33.99	33.81	9,602,600
20 Sept 2021	34.92	34.92	34.12	34.32	34.13	6,339,000
17 Sept 2021	35.44	35.49	34.47	34.91	34.72	18,132,500
16 Sept 2021	35.32	35.58	35.19	35.49	35.30	2,459,000
15 Sept 2021	35.04	35.51	34.92	35.42	35.23	3,545,700
14 Sept 2021	35.26	35.36	34.96	35.02	34.83	2,376,200
13 Sept 2021	34.94	35.30	34.91	35.15	34.96	3,559,500
10 Sept 2021	34.83	35.07	34.68	34.83	34.64	5,334,500
09 Sept 2021	35.29	35.29	34.80	34.83	34.64	3,967,100
08 Sept 2021	34.92	35.32	34.82	35.29	35.10	3,761,900
07 Sept 2021	35.04	35.14	34.62	34.77	34.58	5,473,200
03 Sept 2021	35.60	35.68	35.16	35.24	35.05	5,148,100
02 Sept 2021	35.76	35.97	35.57	35.86	35.67	3,338,100
01 Sept 2021	35.76	35.87	35.60	35.74	35.55	3,240,600
31 Aug 2021	35.19	35.75	35.13	35.67	35.48	6,717,100
30 Aug 2021	35.00	35.30	35.00	35.26	35.07	2,602,900
27 Aug 2021	35.11	35.23	34.89	35.13	34.94	3,891,700
26 Aug 2021	34.90	35.09	34.83	34.97	34.78	3,185,500
25 Aug 2021	34.84	35.03	34.60	34.92	34.73	4,472,200
24 Aug 2021	34.97	35.09	34.76	34.97	34.78	2,452,600
23 Aug 2021	34.80	35.15	34.78	35.03	34.84	3,193,200
20 Aug 2021	34.88	35.07	34.79	34.82	34.63	2,521,700
19 Aug 2021	34.34	34.95	34.32	34.89	34.70	3,878,200
18 Aug 2021	34.57	34.82	34.29	34.38	34.19	4,163,400
17 Aug 2021	35.15	35.15	34.56	34.65	34.46	4,011,900
16 Aug 2021	34.48	35.17	34.42	35.13	34.94	4,428,800
13 Aug 2021	34.40	34.60	34.31	34.45	34.26	2,931,000
12 Aug 2021	34.66	34.72	34.39	34.40	34.21	2,593,600
11 Aug 2021	34.59	34.73	34.42	34.66	34.47	3,638,500
10 Aug 2021	34.33	34.52	34.27	34.37	34.18	5,296,300
09 Aug 2021	34.29	34.44	34.17	34.37	34.18	7,122,200
06 Aug 2021	34.39	34.55	34.20	34.29	34.10	5,282,700
05 Aug 2021	34.48	34.64	34.28	34.46	34.27	4,421,700
04 Aug 2021	34.85	34.90	34.21	34.37	34.18	4,942,700
03 Aug 2021	34.53	34.86	34.32	34.82	34.63	5,675,500
02 Aug 2021	34.30	34.53	33.96	34.39	34.20	10,144,800
30 Jul 2021	35.00	35.40	34.97	35.21	35.02	4,365,400
29 Jul 2021	35.31	35.48	34.85	34.95	34.76	4,452,400
28 Jul 2021	35.33	35.52	35.17	35.33	35.14	4,113,200
27 Jul 2021	36.04	36.22	35.42	35.51	35.32	5,969,200
26 Jul 2021	36.03	36.25	35.94	36.05	35.85	3,540,900
23 Jul 2021	35.80	36.20	35.64	36.07	35.87	3,005,800
22 Jul 2021	35.46	35.76	35.25	35.73	35.54	3,617,900
21 Jul 2021	35.90	36.01	35.48	35.50	35.31	2,972,000
20 Jul 2021	35.68	36.16	35.51	35.89	35.70	5,332,700
19 Jul 2021	35.96	36.12	35.35	35.58	35.39	4,781,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,096.08+168.71(+0.60%)

HANG SENG23,349.38-417.31(-1.76%)

CRUDE OIL69.73+0.24(+0.35%)

GOLD FUTURES1,782.10+2.60(+0.15%)

DOW35,227.03+646.95(+1.87%)

BTC-GBP38,120.95+1,101.01(+2.97%)

BItcoin, ethereum and solana fall as crypto tokens sink

Keurig Dr Pepper Inc. (KDP)

NIKKEI 225
28,096.08
+168.71(+0.60%)

HANG SENG
23,349.38
-417.31(-1.76%)

CRUDE OIL
69.73
+0.24(+0.35%)

GOLD FUTURES
1,782.10
+2.60(+0.15%)

DOW
35,227.03
+646.95(+1.87%)

BTC-GBP
38,120.95
+1,101.01(+2.97%)