Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 8.24 | 0.00 | - | 1 | 1 | 26.00 | 0.22 | 0.00 | - | 1 | 454 |
| 3.30 | 0.00 | - | 1 | 3 | 27.00 | 0.26 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 21 | 226 |
| 5.00 | 0.00 | - | 1 | 310 | 29.00 | 0.01 | 0.00 | - | 1 | 738 |
| 3.85 | -0.47 | -10.88% | 3 | 657 | 30.00 | 0.05 | 0.00 | - | 2 | 678 |
| 2.80 | -0.40 | -12.50% | 1 | 1,175 | 31.00 | 0.01 | 0.00 | - | 1 | 785 |
| 1.87 | -0.23 | -10.95% | 98 | 2,326 | 32.00 | 0.07 | 0.00 | - | 10 | 261 |
| 0.72 | -0.54 | -42.86% | 152 | 9,828 | 33.00 | 0.10 | 0.00 | - | 1 | 221 |
| 0.05 | -0.23 | -82.14% | 26 | 4,162 | 34.00 | 0.20 | +0.05 | +33.33% | 2 | 623 |
| 0.03 | 0.00 | - | 2 | 114 | 35.00 | 1.10 | +0.30 | +37.50% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.