Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
| 6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
| 7.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 25 | 0 | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 10 | 0 | 29.00 | 0.03 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 3,620 |
| 3.50 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 96 | 1,710 | 32.00 | 0.13 | 0.00 | - | 5 | 1,127 |
| 1.20 | 0.00 | - | 30 | 0 | 33.00 | 0.20 | 0.00 | - | 121 | 693 |
| 0.55 | 0.00 | - | 502 | 0 | 34.00 | 0.65 | 0.00 | - | 245 | 2,725 |
| 0.20 | 0.00 | - | 13 | 0 | 35.00 | 1.11 | 0.00 | - | 1 | 155 |
| 0.10 | 0.00 | - | 103 | 0 | 36.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 75 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 8 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.