UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.42 +226.45 (+0.45%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 5 | 8 |
| 5.62 | 0.00 | - | 3 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 1 | 128 | 27.00 | 0.05 | 0.00 | - | 1 | 426 |
| 7.00 | 0.00 | - | 5 | 66 | 28.00 | 0.15 | 0.00 | - | 3 | 97 |
| 4.66 | 0.00 | - | 3 | 177 | 29.00 | 0.20 | 0.00 | - | 10 | 790 |
| 3.00 | 0.00 | - | 1 | 151 | 30.00 | 0.10 | 0.00 | - | 21 | 977 |
| 2.95 | 0.00 | - | 12 | 1,261 | 31.00 | 0.13 | 0.00 | - | 1 | 370 |
| 2.61 | +0.01 | +0.38% | 20 | 226 | 32.00 | 0.13 | 0.00 | - | 4 | 714 |
| 1.73 | -0.16 | -8.47% | 12 | 1,205 | 33.00 | 0.20 | 0.00 | - | 2 | 581 |
| 0.83 | -0.23 | -21.70% | 25 | 2,544 | 34.00 | 0.50 | +0.09 | +21.95% | 177 | 2,107 |
| 0.40 | -0.12 | -23.08% | 307 | 4,877 | 35.00 | 1.40 | 0.00 | - | 4 | 2,241 |
| 0.20 | +0.02 | +11.11% | 436 | 1,120 | 36.00 | 1.65 | 0.00 | - | 2 | 1 |
| 0.04 | -0.08 | -66.67% | 200 | 298 | 37.00 | 2.38 | 0.00 | - | 10 | 10 |
| 0.05 | -0.01 | -16.67% | 11 | 250 | 38.00 | 3.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 4.65 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.