Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.56 | 0.00 | - | 1 | 106 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.45 | 0.00 | - | 1 | 119 | 29.00 | 0.24 | 0.00 | - | 2 | 189 |
| 4.58 | 0.00 | - | 1 | 510 | 30.00 | 0.35 | 0.00 | - | 2 | 55 |
| 4.00 | 0.00 | - | 3 | 76 | 31.00 | 0.50 | 0.00 | - | 13 | 53 |
| 3.31 | 0.00 | - | 32 | 1,256 | 32.00 | 0.72 | 0.00 | - | 3 | 494 |
| 2.25 | 0.00 | - | 360 | 566 | 33.00 | 1.10 | 0.00 | - | 4 | 177 |
| 1.58 | 0.00 | - | 7 | 5,571 | 34.00 | 1.45 | 0.00 | - | 195 | 1,967 |
| 1.15 | 0.00 | - | 13 | 2,002 | 35.00 | 1.85 | 0.00 | - | 65 | 231 |
| 0.85 | 0.00 | - | 1 | 380 | 36.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3,376 | 37.00 | 3.40 | 0.00 | - | 23 | 23 |
| 0.35 | 0.00 | - | 1 | 9 | 38.00 | 4.10 | 0.00 | - | - | 22 |
| 0.40 | 0.00 | - | 9 | 10 | 39.00 | 5.11 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.