Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 1 | 18.00 | 0.35 | 0.00 | - | 5 | 10 |
| 12.00 | 0.00 | - | 2 | 4 | 20.00 | 0.12 | 0.00 | - | 1 | 56 |
| 8.30 | 0.00 | - | 1 | 59 | 23.00 | 0.15 | 0.00 | - | 5 | 112 |
| 9.40 | +0.37 | +4.10% | 1 | 47 | 25.00 | 0.50 | 0.00 | - | 2 | 206 |
| 6.50 | 0.00 | - | 5 | 97 | 28.00 | 0.45 | 0.00 | - | 38 | 2,987 |
| 5.34 | 0.00 | - | 2 | 147 | 30.00 | 0.65 | -0.15 | -18.75% | 3 | 272 |
| 3.20 | 0.00 | - | 5 | 9,552 | 33.00 | 1.50 | 0.00 | - | 106 | 15,121 |
| 1.95 | 0.00 | - | 2 | 447 | 35.00 | 4.50 | 0.00 | - | 8 | 42 |
| 1.01 | -0.18 | -15.13% | 5 | 1,668 | 37.00 | 3.70 | 0.00 | - | 3 | 52 |
| 0.40 | -0.05 | -11.11% | 3 | 342 | 40.00 | 9.80 | 0.00 | - | 2 | 147 |
| 0.26 | 0.00 | - | 2 | 879 | 42.00 | 11.50 | 0.00 | - | 30 | 51 |
| 0.10 | 0.00 | - | 330 | 264 | 45.00 | 11.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 7 | 47.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 19 | 50.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 14 | 76 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.