Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240517C00028000 | 2024-04-11 10:14AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240517C00029000 | 2024-04-24 3:37PM EDT | 29.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KDP240517C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| KDP240517C00031000 | 2024-04-24 3:59PM EDT | 31.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| KDP240517C00032000 | 2024-04-24 3:59PM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 0.00% |
| KDP240517C00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 3.13% |
| KDP240517C00034000 | 2024-04-24 3:54PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,352 | 0 | 6.25% |
| KDP240517C00035000 | 2024-04-24 3:37PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| KDP240517C00036000 | 2024-04-24 3:51PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| KDP240517P00026000 | 2024-03-20 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 454 | 55.27% |
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP240517P00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP240517P00029000 | 2024-04-24 3:15PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| KDP240517P00030000 | 2024-04-24 3:53PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| KDP240517P00031000 | 2024-04-24 3:57PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| KDP240517P00032000 | 2024-04-24 3:45PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.