UK Markets open in 3 hrs 2 mins
NIKKEI 225
26,839.89 +347.92 (+1.31%) HANG SENG
22,374.42 +655.36 (+3.02%) CRUDE OIL
107.65 +0.03 (+0.03%) GOLD FUTURES
1,836.50 +6.20 (+0.34%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,230.61 -302.60 (-1.73%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP220715C00035000 | 2022-01-03 4:15PM EDT | 35.00 | 2.93 | 3.30 | 3.70 | 0.00 | - | 30 | 246 | 96.63% |
| KDP220715C00036000 | 2022-01-05 10:42AM EDT | 36.00 | 3.00 | 2.70 | 3.10 | +0.62 | +26.05% | 1 | 443 | 92.58% |
| KDP220715C00037000 | 2022-01-03 4:01PM EDT | 37.00 | 1.89 | 2.30 | 2.50 | 0.00 | - | 31 | 42 | 90.14% |
| KDP220715C00038000 | 2022-01-03 4:12PM EDT | 38.00 | 1.45 | 1.75 | 2.05 | 0.00 | - | 70 | 73 | 86.04% |
| KDP220715C00039000 | 2022-01-03 4:13PM EDT | 39.00 | 1.17 | 1.40 | 1.65 | 0.00 | - | 70 | 71 | 84.18% |
| KDP220715C00040000 | 2022-01-03 4:13PM EDT | 40.00 | 0.91 | 1.10 | 1.35 | 0.00 | - | 60 | 65 | 83.11% |
| KDP220715C00042000 | 2021-12-23 4:39PM EDT | 42.00 | 0.50 | 0.55 | 0.85 | 0.00 | - | 9 | 9 | 78.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP220715P00027000 | 2021-12-13 1:02AM EDT | 27.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.76% |
| KDP220715P00030000 | 2021-12-27 10:30AM EDT | 30.00 | 0.50 | 0.30 | 0.00 | 0.00 | - | 3 | 7 | 54.88% |
| KDP220715P00035000 | 2021-12-13 1:02AM EDT | 35.00 | 2.65 | 1.45 | 1.80 | 0.00 | - | 1 | 0 | 61.62% |
© 2022 Yahoo. All rights reserved.
