Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 5.70 | +0.77 | +15.62% | 1 | 1 | 26.00 | 0.10 | 0.00 | - | 2 | 454 |
| 3.30 | 0.00 | - | 1 | 3 | 27.00 | 0.26 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.18 | 0.00 | - | 1 | 246 |
| 2.80 | +0.45 | +19.15% | 2 | 332 | 29.00 | 0.15 | -0.15 | -50.00% | 22 | 14,151 |
| 1.90 | +0.25 | +15.15% | 55 | 941 | 30.00 | 0.30 | -0.10 | -25.00% | 16 | 667 |
| 1.25 | +0.33 | +35.87% | 80 | 1,365 | 31.00 | 0.56 | -0.44 | -44.00% | 9 | 667 |
| 0.72 | +0.17 | +30.91% | 39 | 1,711 | 32.00 | 1.10 | -0.20 | -15.38% | 6 | 132 |
| 0.35 | +0.11 | +45.83% | 240 | 11,769 | 33.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 4 | 107 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 35 | 35.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 10 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.