Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00026000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 6.70 | 8.20 | 8.90 | 0.00 | - | 8 | 28 | 48.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00026000 | 2024-04-02 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.79% |
| KDP241018P00026000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.42 | 0.05 | 0.25 | 0.00 | - | 100 | 101 | 30.86% |
© 2024 Yahoo. All rights reserved.