UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,858.61 +51.84 (+0.13%) Bitcoin GBP
54,583.92 -312.60 (-0.57%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00028000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 5.76 | 6.00 | 6.20 | -0.24 | -4.00% | 1 | 144 | 53.91% |
| KDP240719C00028000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.20 | 0.00 | - | 1 | 77 | 39.36% |
| KDP241018C00028000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 4.70 | 6.30 | 6.50 | 0.00 | - | 1 | 36 | 31.54% |
| KDP250117C00028000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 6.50 | 4.60 | 6.80 | 0.00 | - | 5 | 97 | 29.30% |
| KDP250620C00028000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 7.16 | 7.20 | 7.40 | 0.00 | - | 5 | 95 | 29.00% |
| KDP260116C00028000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 7.94 | 7.80 | 8.10 | 0.00 | - | 2 | 35 | 28.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00028000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 506 | 58.01% |
| KDP240719P00028000 | 2024-05-16 12:08PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 36.13% |
| KDP241018P00028000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.50 | 0.00 | - | 3 | 132 | 47.41% |
| KDP250117P00028000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 38 | 2,987 | 22.02% |
| KDP250620P00028000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 11 | 512 | 22.11% |
| KDP260116P00028000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.30 | 0.00 | - | 6 | 427 | 22.10% |
© 2024 Yahoo. All rights reserved.