Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.50 | 0.00 | - | 1 | 310 | 250.00% |
| KDP240621C00029000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 5.12 | 4.80 | 5.10 | 0.00 | - | 10 | 24 | 46.39% |
| KDP240719C00029000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 4.86 | 3.60 | 5.10 | 0.00 | - | 1 | 196 | 34.77% |
| KDP241018C00029000 | 2024-05-08 11:10AM EDT | 2024-10-18 | 5.45 | 3.40 | 7.10 | 0.00 | - | 1 | 119 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00029000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 738 | 170.31% |
| KDP240621P00029000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.03 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 39.06% |
| KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 790 | 52.59% |
| KDP241018P00029000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 189 | 21.27% |
© 2024 Yahoo. All rights reserved.