Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00030000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 4.50 | 2.50 | 5.20 | +0.35 | +8.43% | 5 | 363 | 196.68% |
KDP240719C00030000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 3.00 | 4.40 | 4.70 | 0.00 | - | 1 | 151 | 39.84% |
KDP241018C00030000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 4.77 | 3.30 | 5.00 | 0.00 | - | 2 | 512 | 27.00% |
KDP250117C00030000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 5.14 | 5.20 | 6.00 | 0.00 | - | 2 | 141 | 33.47% |
KDP250620C00030000 | 2024-06-18 9:56AM EDT | 2025-06-20 | 6.20 | 5.90 | 6.20 | +0.60 | +10.71% | 1 | 83 | 27.30% |
KDP260116C00030000 | 2024-06-13 11:19AM EDT | 2026-01-16 | 6.13 | 6.40 | 7.50 | 0.00 | - | 1 | 141 | 30.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00030000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 3,747 | 80.47% |
KDP240719P00030000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 977 | 32.91% |
KDP241018P00030000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 55 | 22.41% |
KDP250117P00030000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 13 | 281 | 21.05% |
KDP250620P00030000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 1.11 | 0.80 | 2.10 | 0.00 | - | 119 | 128 | 30.76% |
KDP260116P00030000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 1.57 | 0.30 | 1.70 | 0.00 | - | 1 | 70 | 21.73% |