Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00031000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.50 | 1.90 | 3.10 | 0.00 | - | 1 | 39 | 32.08% |
| KDP240719C00031000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 3.10 | 1.75 | 5.00 | 0.00 | - | 5 | 1,283 | 64.55% |
| KDP241018C00031000 | 2024-05-16 3:41PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 3 | 76 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00031000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 22 | 32.13% |
| KDP240719P00031000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 368 | 19.53% |
| KDP241018P00031000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 13 | 53 | 19.29% |
© 2024 Yahoo. All rights reserved.