UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,434.20 -4.30 (-0.18%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,854.37 +2,601.07 (+4.98%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00032000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.97 | 1.90 | 2.05 | -0.14 | -6.64% | 11 | 1,710 | 25.20% |
| KDP240719C00032000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.80 | -0.35 | -13.73% | 2 | 250 | 34.38% |
| KDP241018C00032000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 3.31 | 2.75 | 4.70 | 0.00 | - | 32 | 1,256 | 45.12% |
| KDP250620C00032000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 4.20 | 2.80 | 6.20 | -0.20 | -4.55% | 3 | 41 | 39.19% |
| KDP260116C00032000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 5.33 | 3.20 | 5.30 | 0.00 | - | 2 | 204 | 26.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00032000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 5 | 1,127 | 17.43% |
| KDP240719P00032000 | 2024-05-16 1:20PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | 0.00 | - | 41 | 691 | 16.85% |
| KDP241018P00032000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 0.72 | 0.70 | 0.80 | 0.00 | - | 3 | 494 | 17.68% |
| KDP250620P00032000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 1.70 | 1.60 | 2.60 | 0.00 | - | 12 | 760 | 24.78% |
| KDP260116P00032000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 2.35 | 2.15 | 2.65 | 0.00 | - | 33 | 348 | 20.35% |
© 2024 Yahoo. All rights reserved.