Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00033000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.72 | 0.05 | 0.80 | -0.54 | -42.86% | 152 | 9,828 | 39.84% |
| KDP240621C00033000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.45 | -27.27% | 30 | 319 | 19.63% |
| KDP240719C00033000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.45 | -0.29 | -17.90% | 1 | 1,191 | 18.51% |
| KDP241018C00033000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.20 | -0.05 | -2.17% | 360 | 295 | 20.75% |
| KDP250117C00033000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.00 | 0.00 | - | 5 | 9,552 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00033000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 39.84% |
| KDP240621P00033000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | 0.00 | - | 121 | 693 | 14.41% |
| KDP240719P00033000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 100 | 570 | 15.67% |
| KDP241018P00033000 | 2024-05-17 12:51PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 4 | 176 | 17.25% |
| KDP250117P00033000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 106 | 15,121 | 17.42% |
© 2024 Yahoo. All rights reserved.