Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00035000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 95 | 8,410 | 15.82% |
| KDP240719C00035000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 3,394 | 15.72% |
| KDP241018C00035000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | 0.00 | - | 144 | 2,069 | 18.34% |
| KDP250117C00035000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | +0.05 | +2.94% | 50 | 422 | 20.44% |
| KDP250620C00035000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 2.65 | 2.55 | 2.80 | 0.00 | - | 22 | 334 | 23.07% |
| KDP260116C00035000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 3.60 | 2.60 | 3.70 | 0.00 | - | 11 | 61 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00035000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.83 | 1.15 | 1.30 | 0.00 | - | 2 | 156 | 15.82% |
| KDP240719P00035000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | 0.00 | - | 2 | 2,196 | 16.75% |
| KDP241018P00035000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.00 | 0.00 | - | 205 | 435 | 15.99% |
| KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.75 | 0.00 | - | 8 | 42 | 19.54% |
| KDP250620P00035000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 2.90 | 1.90 | 3.10 | 0.00 | - | 98 | 115 | 17.77% |
| KDP260116P00035000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.70 | 2.60 | 3.70 | 0.00 | - | 46 | 41 | 17.82% |
© 2024 Yahoo. All rights reserved.