UK markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.49-0.20 (-0.58%)
At close: 04:00PM EDT
34.56 +0.07 (+0.20%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-2115.00-----
16.000.00-1118.00-----
8.800.00-2220.001.000.00--1
6.410.00-1723.000.060.00-1021
6.120.00-45625.000.050.00-3168
8.500.00--426.00-----
7.000.00-1127.000.050.00--374
6.200.00-414028.000.200.00-1506
4.600.00-32729.000.050.00-1216
4.50+0.35+8.43%536330.000.050.00-503,747
3.750.00-73531.000.060.00-1035
2.47+0.04+1.65%161,66032.000.050.00-11,138
1.43-0.12-7.74%1629533.000.050.00-1854
0.60-0.19-24.05%664,73334.000.06-0.04-40.00%192,833
0.06-0.04-40.00%488,81335.000.68-0.12-15.00%1166
0.050.00-140436.001.54-0.06-3.75%12
0.050.00-75837.006.600.00-251
0.320.00--138.004.330.00-50
0.060.00-142240.007.000.00-12
0.050.00-6442.00-----
-----45.0011.700.00-22