UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,868.32 +61.55 (+0.15%) Bitcoin GBP
54,950.66 +900.46 (+1.67%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00015000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 18.66 | 18.90 | 19.70 | +0.31 | +1.69% | 1 | 1 | 188.87% |
| KDP250117C00015000 | 2024-01-30 1:37PM EDT | 2025-01-17 | 17.20 | 14.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 2025-06-20 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
| KDP260116C00015000 | 2023-12-01 2:50PM EDT | 2026-01-16 | 17.20 | 16.00 | 19.80 | 0.00 | - | 1 | 3 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116P00015000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 51.27% |
© 2024 Yahoo. All rights reserved.