UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,707.68 -238.69 (-0.43%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00023000 | 2024-03-05 3:41PM EDT | 2024-06-21 | 6.41 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| KDP240719C00023000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 7.43 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 77.05% |
| KDP250117C00023000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 8.30 | 10.20 | 11.60 | 0.00 | - | 1 | 59 | 42.82% |
| KDP250620C00023000 | 2024-04-30 2:39PM EDT | 2025-06-20 | 11.10 | 10.40 | 13.80 | 0.00 | - | 1 | 1 | 60.85% |
| KDP260116C00023000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 9.00 | 9.50 | 14.10 | 0.00 | - | 1 | 2 | 51.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00023000 | 2024-04-01 9:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 107.81% |
| KDP250117P00023000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 112 | 31.54% |
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 2025-06-20 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 35.99% |
| KDP260116P00023000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 0.46 | 0.20 | 1.80 | 0.00 | - | 1 | 6 | 39.69% |
© 2024 Yahoo. All rights reserved.