Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00025000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 84.18% |
| KDP240719C00025000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 5.62 | 7.30 | 11.20 | 0.00 | - | 3 | 1 | 55.27% |
| KDP241018C00025000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.60 | 8.80 | 9.70 | 0.00 | - | 2 | 2 | 47.51% |
| KDP250117C00025000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 9.03 | 9.30 | 9.70 | 0.00 | - | 1 | 47 | 38.23% |
| KDP250620C00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 10.30 | 9.60 | 12.50 | 0.00 | - | 1 | 10 | 59.45% |
| KDP260116C00025000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 10.08 | 10.10 | 10.40 | 0.00 | - | 5 | 166 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.59% |
| KDP240621P00025000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 168 | 55.27% |
| KDP240719P00025000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 53.52% |
| KDP241018P00025000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 81 | 116 | 28.86% |
| KDP250117P00025000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 206 | 36.28% |
| KDP250620P00025000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 25 | 24.37% |
| KDP260116P00025000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | -0.18 | -20.45% | 1 | 27 | 23.41% |
© 2024 Yahoo. All rights reserved.