Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 5.70 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 128.71% |
| KDP241018C00026000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 6.70 | 7.10 | 10.00 | 0.00 | - | 8 | 28 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00026000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 454 | 113.09% |
| KDP240719P00026000 | 2024-04-02 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 60.40% |
| KDP241018P00026000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 100 | 101 | 30.66% |
© 2024 Yahoo. All rights reserved.