Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 5.00 | 3.60 | 6.80 | 0.00 | - | 1 | 310 | 76.56% |
| KDP240621C00029000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 5.07 | 5.00 | 7.00 | 0.00 | - | - | 14 | 65.23% |
| KDP240719C00029000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 4.86 | 5.00 | 7.00 | 0.00 | - | 1 | 196 | 52.05% |
| KDP241018C00029000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 5.30 | 3.40 | 5.60 | 0.00 | - | 1 | 118 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00029000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8,903 | 50.00% |
| KDP240621P00029000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | -0.14 | -82.35% | 2 | 4 | 51.86% |
| KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 790 | 42.58% |
| KDP241018P00029000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 184 | 189 | 20.66% |
© 2024 Yahoo. All rights reserved.