Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00031000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.93 | 2.25 | 4.00 | +0.25 | +9.33% | 645 | 1,199 | 91.60% |
| KDP240621C00031000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.08 | 1.90 | 3.30 | +0.20 | +6.94% | 7 | 34 | 31.10% |
| KDP240719C00031000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 2.95 | 1.20 | 3.40 | 0.00 | - | 16 | 1,280 | 27.00% |
| KDP241018C00031000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | 0.00 | - | 32 | 77 | 25.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00031000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 781 | 29.10% |
| KDP240621P00031000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.20 | 0.00 | - | 18 | 18 | 22.56% |
| KDP240719P00031000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 357 | 18.02% |
| KDP241018P00031000 | 2024-05-01 2:36PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.60 | 0.00 | - | 79 | 84 | 18.75% |
© 2024 Yahoo. All rights reserved.