Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00033000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.00 | 0.50 | 1.05 | +0.01 | +1.01% | 1,461 | 10,299 | 20.51% |
| KDP240621C00033000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 1.25 | 1.35 | 1.45 | 0.00 | - | 10 | 318 | 20.07% |
| KDP240719C00033000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 6 | 1,185 | 19.43% |
| KDP241018C00033000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.45 | +0.20 | +9.09% | 1 | 330 | 22.22% |
| KDP250117C00033000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 2.92 | 2.90 | 3.10 | 0.00 | - | 20 | 9,573 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00033000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00% | 3 | 189 | 14.55% |
| KDP240621P00033000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.35 | 0.00 | - | 3 | 714 | 14.06% |
| KDP240719P00033000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 22 | 331 | 15.67% |
| KDP241018P00033000 | 2024-05-02 12:15PM EDT | 2024-10-18 | 1.25 | 0.45 | 1.15 | 0.00 | - | 17 | 156 | 16.92% |
| KDP250117P00033000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.63 | 1.45 | 1.55 | 0.00 | - | 1 | 14,987 | 17.27% |
© 2024 Yahoo. All rights reserved.