Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00034000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.26 | 0.30 | 0.35 | -0.04 | -13.33% | 60 | 4,240 | 16.21% |
| KDP240621C00034000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 231 | 3,951 | 17.80% |
| KDP240719C00034000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | +0.15 | +17.65% | 1,392 | 461 | 17.43% |
| KDP241018C00034000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.85 | +0.15 | +9.68% | 8 | 5,567 | 21.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00034000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 16 | 462 | 13.53% |
| KDP240621P00034000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.32 | -31.37% | 514 | 992 | 13.33% |
| KDP240719P00034000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 33 | 954 | 14.70% |
| KDP241018P00034000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | -0.08 | -4.91% | 42 | 406 | 16.50% |
© 2024 Yahoo. All rights reserved.