Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00035000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 28.32% |
| KDP240621C00035000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 3,715 | 23.93% |
| KDP240719C00035000 | 2024-04-22 3:07PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 2 | 152 | 21.00% |
| KDP241018C00035000 | 2024-04-22 3:09PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 1 | 46 | 22.12% |
| KDP250117C00035000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.25 | 0.00 | - | 2 | 458 | 22.68% |
| KDP250620C00035000 | 2024-04-04 3:20PM EDT | 2025-06-20 | 1.60 | 1.85 | 2.00 | 0.00 | - | 6 | 247 | 23.93% |
| KDP260116C00035000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 2.55 | 2.65 | 2.80 | 0.00 | - | 1 | 22 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00035000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 150 | 15.63% |
| KDP240719P00035000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 4.64 | 3.30 | 3.50 | 0.00 | - | 2 | 7 | 16.90% |
| KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 3.80 | 4.00 | 0.00 | - | 8 | 42 | 16.36% |
| KDP260116P00035000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.70 | 4.50 | 4.80 | 0.00 | - | 46 | 41 | 16.13% |
© 2024 Yahoo. All rights reserved.