Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419C00036000 | 2024-03-22 9:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KDP240517C00036000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP240719C00036000 | 2024-03-18 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KDP241018C00036000 | 2024-04-05 11:39AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419P00036000 | 2023-12-13 10:47AM EDT | 2024-04-19 | 3.60 | 1.95 | 6.20 | 0.00 | - | 1 | 3 | 179.69% |
| KDP240719P00036000 | 2023-12-27 10:36AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.