UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,877.52 +25.25 (+0.06%) Bitcoin GBP
50,535.47 -75.01 (-0.15%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00037000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 59.77% |
| KDP240621C00037000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 75 | 39.26% |
| KDP240719C00037000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 27 | 47 | 16.99% |
| KDP241018C00037000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 3,345 | 19.39% |
| KDP250117C00037000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.15 | +0.07 | +7.00% | 9 | 1,517 | 20.70% |
| KDP250620C00037000 | 2024-05-02 2:22PM EDT | 2025-06-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2,402 | 2,690 | 22.68% |
| KDP260116C00037000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 2.70 | 2.65 | 2.85 | 0.00 | - | 16 | 402 | 23.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 6.60 | 3.20 | 3.30 | 0.00 | - | 2 | 51 | 15.72% |
| KDP241018P00037000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 14.89% |
| KDP250117P00037000 | 2023-12-11 11:34AM EDT | 2025-01-17 | 5.00 | 5.20 | 7.70 | 0.00 | - | 1 | 52 | 50.59% |
| KDP250620P00037000 | 2024-05-06 2:53PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.20 | 0.00 | - | 4 | 4 | 14.73% |
| KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 26.81% |
© 2024 Yahoo. All rights reserved.