Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP241018C00039000 | 2024-04-22 3:14PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 21.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719P00039000 | 2024-01-03 11:09AM EDT | 2024-07-19 | 6.50 | 5.70 | 9.40 | 0.00 | - | 7 | 0 | 75.88% |