Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00040000 | 2023-11-01 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KDP240719C00040000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 28.37% |
| KDP250117C00040000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 333 | 21.02% |
| KDP250620C00040000 | 2024-04-25 12:12PM EDT | 2025-06-20 | 1.11 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 22.12% |
| KDP260116C00040000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.30 | 1.85 | 2.05 | 0.00 | - | 4 | 164 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 2024-06-21 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 103.13% |
| KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 6.10 | 6.60 | 0.00 | - | 2 | 147 | 17.14% |
| KDP260116P00040000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.10 | 6.50 | 8.90 | -1.40 | -16.47% | 2 | 2 | 26.97% |
© 2024 Yahoo. All rights reserved.