Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00042000 | 2023-12-07 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 36.82% |
| KDP250117C00042000 | 2024-04-04 10:09AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 879 | 20.85% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 0.75 | 0.70 | 0.80 | +0.37 | +97.37% | 20 | 21 | 21.61% |
| KDP260116C00042000 | 2024-04-25 3:31PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.55 | 0.00 | - | 13 | 16 | 23.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00042000 | 2023-10-11 3:13PM EDT | 2025-01-17 | 11.50 | 10.10 | 13.40 | 0.00 | - | 30 | 51 | 53.64% |
© 2024 Yahoo. All rights reserved.