Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00050000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 25.49% |
| KDP260116C00050000 | 2023-12-06 3:57PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 54.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00050000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 16.40 | 14.10 | 17.40 | 0.00 | - | 3 | 0 | 47.14% |
© 2024 Yahoo. All rights reserved.