Kimball Electronics, Inc. (KE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240816C00017500 | 2024-02-08 1:43PM EDT | 17.50 | 4.19 | 3.50 | 6.90 | 0.00 | - | - | 1 | 71.68% |
| KE240816C00020000 | 2024-02-14 4:29PM EDT | 20.00 | 3.21 | 0.40 | 4.10 | 0.00 | - | 1 | 0 | 87.89% |
| KE240816C00022500 | 2024-05-08 9:40AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
| KE240816C00025000 | 2024-04-29 11:44AM EDT | 25.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 8 | 8 | 57.67% |
| KE240816C00030000 | 2024-02-23 12:55PM EDT | 30.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 5 | 7 | 88.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240816P00017500 | 2024-03-25 9:49AM EDT | 17.50 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 61.52% |
| KE240816P00020000 | 2024-05-23 10:35AM EDT | 20.00 | 0.50 | 0.00 | 1.15 | +0.09 | +21.95% | 2 | 44 | 57.62% |
© 2024 Yahoo. All rights reserved.