UK markets open in 4 hours 10 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,085.50 +12.60 (+0.07%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
Kimball Electronics, Inc. (KE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240816C00020000 | 2024-02-14 4:29PM EDT | 2024-08-16 | 3.21 | 0.40 | 4.10 | 0.00 | - | 1 | 0 | 107.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240816P00020000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 42 | 46.68% |
| KE241115P00020000 | 2024-03-15 11:24AM EDT | 2024-11-15 | 2.00 | 1.00 | 2.80 | 0.00 | - | - | 7 | 67.58% |
© 2024 Yahoo. All rights reserved.