Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KE240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.11% |
KE240816C00025000 | 2024-04-29 11:44AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.60 | 0.00 | - | 8 | 8 | 59.72% |
KE241115C00025000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 1.38 | 0.60 | 2.60 | 0.00 | - | 32 | 32 | 57.81% |