11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

KEFI Minerals Plc (KEFI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5648

+0.0248

(+4.59%)

As of 12:34PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.5569	0.5660	0.5400	0.5648	0.5648	19,418,809
18 Apr 2024	0.5560	0.5800	0.5360	0.5400	0.5400	31,913,571
17 Apr 2024	0.5700	0.5800	0.5540	0.5540	0.5540	14,996,144
16 Apr 2024	0.5800	0.5860	0.5570	0.5580	0.5580	41,665,957
15 Apr 2024	0.5800	0.5910	0.5740	0.5760	0.5760	30,158,366
12 Apr 2024	0.5800	0.5960	0.5630	0.5780	0.5780	61,106,818
11 Apr 2024	0.5800	0.5960	0.5600	0.5800	0.5800	48,842,662
10 Apr 2024	0.5700	0.5880	0.5580	0.5750	0.5750	56,483,959
09 Apr 2024	0.5400	0.5780	0.5380	0.5660	0.5660	60,554,849
08 Apr 2024	0.5600	0.5630	0.5370	0.5380	0.5380	89,086,317
05 Apr 2024	0.5640	0.5880	0.5410	0.5480	0.5480	33,879,860
04 Apr 2024	0.5780	0.5800	0.5520	0.5650	0.5650	36,064,739
03 Apr 2024	0.5600	0.5980	0.5500	0.5670	0.5670	33,239,559
02 Apr 2024	0.5620	0.6000	0.5600	0.5600	0.5600	25,307,581
28 Mar 2024	0.5960	0.5960	0.5500	0.5570	0.5570	30,397,841
27 Mar 2024	0.5640	0.5980	0.5600	0.5720	0.5720	17,971,973
26 Mar 2024	0.5960	0.5980	0.5600	0.5660	0.5660	45,505,510
25 Mar 2024	0.5700	0.5800	0.5520	0.5740	0.5740	54,991,734
22 Mar 2024	0.5500	0.5680	0.5300	0.5550	0.5550	17,709,175
21 Mar 2024	0.5680	0.5680	0.5500	0.5570	0.5570	11,664,942
20 Mar 2024	0.5700	0.5780	0.5520	0.5580	0.5580	21,431,153
19 Mar 2024	0.5700	0.5840	0.5650	0.5710	0.5710	10,471,983
18 Mar 2024	0.5800	0.5840	0.5700	0.5760	0.5760	24,083,245
15 Mar 2024	0.5940	0.5960	0.5600	0.5770	0.5770	28,260,717
14 Mar 2024	0.5780	0.5780	0.5600	0.5740	0.5740	3,161,634
13 Mar 2024	0.5620	0.5780	0.5600	0.5660	0.5660	8,348,102
12 Mar 2024	0.5780	0.5800	0.5650	0.5660	0.5660	11,518,971
11 Mar 2024	0.5680	0.5800	0.5550	0.5700	0.5700	55,605,140
08 Mar 2024	0.5740	0.5990	0.5640	0.5660	0.5660	71,184,394
07 Mar 2024	0.5640	0.5800	0.5440	0.5680	0.5680	93,117,588
06 Mar 2024	0.6040	0.6200	0.5600	0.5760	0.5760	150,250,811
05 Mar 2024	0.6000	0.6390	0.5620	0.5900	0.5900	531,550,577
04 Mar 2024	0.7700	0.8400	0.7580	0.7600	0.7600	23,778,407
01 Mar 2024	0.8020	0.8480	0.7700	0.7900	0.7900	19,453,293
29 Feb 2024	0.7500	0.8480	0.7300	0.8200	0.8200	38,835,424
28 Feb 2024	0.7780	0.8500	0.7530	0.7670	0.7670	16,411,525
27 Feb 2024	0.8700	0.9100	0.7520	0.8110	0.8110	61,483,888
26 Feb 2024	0.7580	0.9200	0.7240	0.8700	0.8700	114,253,481
23 Feb 2024	0.7200	0.7580	0.6580	0.7410	0.7410	34,274,462
22 Feb 2024	0.7000	0.7440	0.6860	0.7280	0.7280	12,930,063
21 Feb 2024	0.6920	0.7480	0.6800	0.6990	0.6990	31,293,442
20 Feb 2024	0.7480	0.7500	0.6650	0.6800	0.6800	33,282,189
19 Feb 2024	0.6700	0.7500	0.6100	0.7010	0.7010	51,649,498
16 Feb 2024	0.6200	0.6700	0.6200	0.6460	0.6460	12,128,463
15 Feb 2024	0.6500	0.6680	0.6120	0.6510	0.6510	17,069,476
14 Feb 2024	0.6600	0.6700	0.6260	0.6540	0.6540	14,424,920
13 Feb 2024	0.6200	0.6800	0.6000	0.6500	0.6500	69,252,093
12 Feb 2024	0.5620	0.6080	0.5500	0.5730	0.5730	16,434,488
09 Feb 2024	0.6200	0.6200	0.5600	0.5800	0.5800	11,242,814
08 Feb 2024	0.6280	0.6300	0.5900	0.6090	0.6090	4,685,878
07 Feb 2024	0.6020	0.6300	0.5820	0.6100	0.6100	6,079,744
06 Feb 2024	0.6020	0.6480	0.5920	0.6150	0.6150	13,297,764
05 Feb 2024	0.6200	0.6500	0.6020	0.6200	0.6200	14,820,908
02 Feb 2024	0.6020	0.6500	0.6020	0.6340	0.6340	7,967,248
01 Feb 2024	0.6500	0.6580	0.6290	0.6370	0.6370	4,802,583
31 Jan 2024	0.6580	0.6600	0.6040	0.6350	0.6350	10,512,168
30 Jan 2024	0.6500	0.6780	0.6160	0.6440	0.6440	7,391,382
29 Jan 2024	0.6040	0.6340	0.5850	0.6080	0.6080	18,109,587
26 Jan 2024	0.6200	0.6580	0.6120	0.6310	0.6310	9,094,442
25 Jan 2024	0.6780	0.6780	0.6200	0.6390	0.6390	4,379,987
24 Jan 2024	0.6020	0.6780	0.6020	0.6450	0.6450	8,116,590
23 Jan 2024	0.6140	0.6580	0.6140	0.6390	0.6390	4,819,942
22 Jan 2024	0.6760	0.6760	0.6220	0.6400	0.6400	4,086,543
19 Jan 2024	0.6600	0.6780	0.6100	0.6470	0.6470	8,247,019
18 Jan 2024	0.6580	0.7500	0.6130	0.6690	0.6690	46,081,667
17 Jan 2024	0.6510	0.6950	0.6420	0.6640	0.6640	4,050,413
16 Jan 2024	0.6320	0.6980	0.6220	0.6690	0.6690	2,268,306
15 Jan 2024	0.6780	0.7000	0.6400	0.6610	0.6610	5,334,493
12 Jan 2024	0.6500	0.6980	0.6450	0.6720	0.6720	11,161,412
11 Jan 2024	0.6400	0.6980	0.6080	0.6700	0.6700	35,167,553
10 Jan 2024	0.6600	0.6980	0.5830	0.6270	0.6270	62,266,069
09 Jan 2024	0.6300	0.6180	0.6100	0.6080	0.6080	8,797,546
08 Jan 2024	0.6120	0.7060	0.6020	0.6250	0.6250	19,052,077
05 Jan 2024	0.6760	0.7060	0.6370	0.6700	0.6700	7,706,645
04 Jan 2024	0.6620	0.7000	0.6360	0.6750	0.6750	10,201,805
03 Jan 2024	0.6520	0.7380	0.6260	0.6710	0.6710	8,542,751
02 Jan 2024	0.6800	0.7460	0.6420	0.6760	0.6760	5,666,811
29 Dec 2023	0.6860	0.7380	0.6140	0.6420	0.6420	4,687,449
28 Dec 2023	0.6680	0.7480	0.6140	0.6510	0.6510	7,215,294
27 Dec 2023	0.7000	0.7480	0.6140	0.6520	0.6520	5,956,050
22 Dec 2023	0.6500	0.6860	0.6150	0.6650	0.6650	9,077,813
21 Dec 2023	0.6800	0.6800	0.5780	0.6120	0.6120	48,134,098
20 Dec 2023	0.6800	0.7030	0.6000	0.6570	0.6570	44,912,946
19 Dec 2023	0.6620	0.7380	0.6020	0.7000	0.7000	8,844,378
18 Dec 2023	0.6720	0.7600	0.6250	0.6920	0.6920	26,813,159
15 Dec 2023	0.7000	0.7400	0.6500	0.6930	0.6930	29,231,551
14 Dec 2023	0.7020	0.7380	0.6620	0.7140	0.7140	12,596,835
13 Dec 2023	0.7000	0.7580	0.6500	0.6860	0.6860	6,342,222
12 Dec 2023	0.6800	0.7400	0.6600	0.6890	0.6890	24,120,778
11 Dec 2023	0.6800	0.7580	0.6700	0.6900	0.6900	20,157,393
08 Dec 2023	0.6840	0.7580	0.6270	0.6790	0.6790	35,809,021
07 Dec 2023	0.7280	0.7580	0.6040	0.7060	0.7060	19,259,360
06 Dec 2023	0.7480	0.7500	0.6040	0.7260	0.7260	8,562,913
05 Dec 2023	0.7300	0.8000	0.6900	0.7300	0.7300	19,374,848
04 Dec 2023	0.7100	0.7580	0.6900	0.7140	0.7140	9,658,369
01 Dec 2023	0.7220	0.7580	0.6870	0.7080	0.7080	17,716,444
30 Nov 2023	0.7100	0.7300	0.6020	0.7070	0.7070	14,731,807
29 Nov 2023	0.7000	0.7580	0.6730	0.7030	0.7030	16,567,830
28 Nov 2023	0.7300	0.7580	0.6680	0.7000	0.7000	18,290,424
27 Nov 2023	0.7000	0.7580	0.6370	0.7290	0.7290	30,577,754
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,834.62-42.43(-0.54%)

FTSE 25019,273.24-177.43(-0.91%)

AIM741.55-3.74(-0.50%)

GBP/EUR1.1676-0.0007(-0.06%)

GBP/USD1.2442+0.0003(+0.02%)

Bitcoin GBP52,259.83+1,933.03(+3.84%)

11 beautiful homes with glorious garden rooms

KEFI Minerals Plc (KEFI.L)

FTSE 100
7,834.62
-42.43(-0.54%)

FTSE 250
19,273.24
-177.43(-0.91%)

AIM
741.55
-3.74(-0.50%)

GBP/EUR
1.1676
-0.0007(-0.06%)

GBP/USD
1.2442
+0.0003(+0.02%)

Bitcoin GBP
52,259.83
+1,933.03(+3.84%)