Household bills are due to rise next month

This is how you can reduce costs and save money

KEFI Minerals Plc (KEFI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.7755

-0.0065

(-0.83%)

At close: 05:11PM GMT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	0.7010	0.8250	0.7010	0.7755	0.7755	17,478,398
22 Mar 2023	0.7500	0.7850	0.7020	0.7820	0.7820	25,205,858
21 Mar 2023	0.7500	0.7500	0.7110	0.7350	0.7350	25,974,893
20 Mar 2023	0.7900	0.7900	0.7500	0.7570	0.7570	9,592,783
17 Mar 2023	0.7900	0.7900	0.7540	0.7710	0.7710	7,576,003
16 Mar 2023	0.7600	0.8000	0.7310	0.7800	0.7800	3,449,045
15 Mar 2023	0.8000	0.8200	0.7320	0.7730	0.7730	16,879,311
14 Mar 2023	0.8200	0.8200	0.7310	0.7660	0.7660	5,613,523
13 Mar 2023	0.7500	0.8200	0.7300	0.7650	0.7650	13,161,436
10 Mar 2023	0.7300	0.8160	0.7300	0.7580	0.7580	12,738,105
09 Mar 2023	0.7200	0.8190	0.7110	0.7640	0.7640	10,373,770
08 Mar 2023	0.7600	0.8180	0.7110	0.7510	0.7510	9,218,313
07 Mar 2023	0.7700	0.8190	0.7330	0.7650	0.7650	6,430,044
06 Mar 2023	0.7730	0.8190	0.7520	0.7730	0.7730	5,604,378
03 Mar 2023	0.7730	0.8190	0.7510	0.7760	0.7760	8,519,674
02 Mar 2023	0.7630	0.7970	0.7560	0.7780	0.7780	15,868,056
01 Mar 2023	0.8100	0.8200	0.7520	0.7760	0.7760	6,794,850
28 Feb 2023	0.8200	0.8200	0.7510	0.7950	0.7950	13,170,014
27 Feb 2023	0.7990	0.8490	0.7460	0.8000	0.8000	27,756,812
24 Feb 2023	0.7500	0.7990	0.7260	0.7450	0.7450	9,008,106
23 Feb 2023	0.7450	0.7990	0.7390	0.7700	0.7700	6,411,671
22 Feb 2023	0.7990	0.8000	0.7240	0.7650	0.7650	3,648,595
21 Feb 2023	0.7330	0.7990	0.7230	0.7470	0.7470	14,340,551
20 Feb 2023	0.7500	0.8000	0.7400	0.7500	0.7500	8,054,632
17 Feb 2023	0.7310	0.8000	0.7240	0.7750	0.7750	11,319,475
16 Feb 2023	0.7410	0.8090	0.7300	0.7600	0.7600	11,006,440
15 Feb 2023	0.7400	0.8200	0.7310	0.7800	0.7800	11,596,958
14 Feb 2023	0.7490	0.8180	0.7400	0.7700	0.7700	16,112,352
13 Feb 2023	0.7500	0.8200	0.7250	0.7950	0.7950	15,857,103
10 Feb 2023	0.7490	0.8000	0.7010	0.7750	0.7750	74,401,328
09 Feb 2023	0.7000	0.7500	0.6610	0.7300	0.7300	13,771,052
08 Feb 2023	0.7000	0.7500	0.6600	0.7060	0.7060	25,484,081
07 Feb 2023	0.7100	0.7490	0.6710	0.7250	0.7250	3,417,601
06 Feb 2023	0.7000	0.7490	0.6760	0.7100	0.7100	17,875,767
03 Feb 2023	0.7410	0.7480	0.6900	0.7010	0.7010	27,435,858
02 Feb 2023	0.7220	0.8090	0.7020	0.7300	0.7300	36,283,067
01 Feb 2023	0.8200	0.8300	0.7500	0.7600	0.7600	43,704,974
31 Jan 2023	0.7790	0.8500	0.7610	0.7800	0.7800	19,971,919
30 Jan 2023	0.7810	0.8690	0.7220	0.7750	0.7750	14,641,576
27 Jan 2023	0.8000	0.8050	0.7390	0.8040	0.8040	34,337,067
26 Jan 2023	0.8490	0.8790	0.7410	0.7700	0.7700	29,848,132
25 Jan 2023	0.8300	0.8300	0.7120	0.7830	0.7830	25,800,890
24 Jan 2023	0.8100	0.8890	0.7120	0.7850	0.7850	52,494,561
23 Jan 2023	0.8000	0.8790	0.7210	0.7500	0.7500	44,686,332
20 Jan 2023	0.7800	0.8490	0.7370	0.7750	0.7750	6,496,728
19 Jan 2023	0.7710	0.8390	0.7410	0.7910	0.7910	4,288,274
18 Jan 2023	0.7710	0.8000	0.7410	0.7750	0.7750	11,967,948
17 Jan 2023	0.7900	0.8990	0.7330	0.8000	0.8000	9,037,767
16 Jan 2023	0.8300	0.9000	0.7320	0.8050	0.8050	19,512,954
13 Jan 2023	0.7480	0.8400	0.6920	0.8100	0.8100	23,750,812
12 Jan 2023	0.7290	0.7490	0.6610	0.7300	0.7300	10,723,692
11 Jan 2023	0.7100	0.7290	0.6620	0.7150	0.7150	8,609,767
10 Jan 2023	0.7490	0.7490	0.6810	0.7060	0.7060	10,835,772
09 Jan 2023	0.7040	0.8500	0.6500	0.7000	0.7000	47,756,246
06 Jan 2023	0.7160	0.7690	0.6920	0.7210	0.7210	7,063,698
05 Jan 2023	0.7210	0.7700	0.6710	0.7340	0.7340	8,204,632
04 Jan 2023	0.7210	0.7690	0.7000	0.7460	0.7460	4,966,612
03 Jan 2023	0.7230	0.7690	0.6710	0.7250	0.7250	26,988,424
30 Dec 2022	0.6990	0.7700	0.6700	0.7060	0.7060	2,550,000
29 Dec 2022	0.7480	0.7500	0.6820	0.7160	0.7160	4,052,671
28 Dec 2022	0.7420	0.7490	0.6700	0.7250	0.7250	13,241,391
23 Dec 2022	0.7100	0.7490	0.6890	0.7240	0.7240	3,222,819
22 Dec 2022	0.6980	0.7290	0.6520	0.6810	0.6810	10,671,346
21 Dec 2022	0.6790	0.6990	0.6510	0.6660	0.6660	14,657,388
20 Dec 2022	0.6610	0.6990	0.6500	0.6720	0.6720	17,059,219
19 Dec 2022	0.6880	0.7100	0.6600	0.6800	0.6800	6,367,610
16 Dec 2022	0.7000	0.7250	0.6700	0.6900	0.6900	4,818,801
15 Dec 2022	0.7110	0.7400	0.6810	0.7130	0.7130	6,538,550
14 Dec 2022	0.7100	0.7490	0.6910	0.7150	0.7150	11,827,167
13 Dec 2022	0.7080	0.7380	0.6820	0.7140	0.7140	11,166,950
12 Dec 2022	0.7200	0.7200	0.6510	0.6850	0.6850	19,345,689
09 Dec 2022	0.7100	0.7300	0.6820	0.7100	0.7100	9,938,902
08 Dec 2022	0.7400	0.7600	0.7100	0.7200	0.7200	9,467,626
07 Dec 2022	0.7100	0.7500	0.7100	0.7380	0.7380	6,500,847
06 Dec 2022	0.7600	0.8190	0.7120	0.7440	0.7440	15,505,967
05 Dec 2022	0.8000	0.8800	0.7150	0.7400	0.7400	23,581,348
02 Dec 2022	0.8900	0.8990	0.7870	0.7950	0.7950	15,963,690
01 Dec 2022	0.8800	0.8800	0.8120	0.8260	0.8260	12,228,888
30 Nov 2022	0.8700	0.9070	0.8110	0.8310	0.8310	18,460,622
29 Nov 2022	0.8500	0.9090	0.8110	0.8500	0.8500	12,200,245
28 Nov 2022	0.8510	0.8990	0.8200	0.8450	0.8450	24,057,805
25 Nov 2022	0.8500	0.8800	0.8310	0.8400	0.8400	10,226,659
24 Nov 2022	0.8500	0.9090	0.8130	0.8500	0.8500	25,936,338
23 Nov 2022	0.8650	0.9090	0.8120	0.8550	0.8550	11,082,078
22 Nov 2022	0.8900	0.8900	0.8010	0.8500	0.8500	23,334,888
21 Nov 2022	0.8500	0.9800	0.8120	0.8400	0.8400	43,889,978
18 Nov 2022	0.8300	0.8600	0.8020	0.8310	0.8310	8,458,565
17 Nov 2022	0.8510	0.8790	0.8110	0.8330	0.8330	10,437,470
16 Nov 2022	0.8270	0.8600	0.8010	0.8310	0.8310	11,705,024
15 Nov 2022	0.7980	0.8440	0.7800	0.8270	0.8270	33,362,099
14 Nov 2022	0.8000	0.8690	0.7510	0.8090	0.8090	37,315,333
11 Nov 2022	0.7520	0.8300	0.7520	0.8050	0.8050	20,295,384
10 Nov 2022	0.8490	0.8500	0.7600	0.7900	0.7900	24,266,290
09 Nov 2022	0.8310	0.8800	0.8010	0.8350	0.8350	10,790,620
08 Nov 2022	0.9030	0.9400	0.8010	0.8450	0.8450	27,999,414
07 Nov 2022	0.8010	0.9500	0.8000	0.8800	0.8800	71,997,532
04 Nov 2022	0.7700	0.8900	0.7010	0.8710	0.8710	82,411,188
03 Nov 2022	0.6490	0.7890	0.6010	0.7350	0.7350	98,049,587
02 Nov 2022	0.6400	0.6890	0.6010	0.6360	0.6360	11,404,002
01 Nov 2022	0.6690	0.6890	0.6110	0.6450	0.6450	13,816,236
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,419.61-47.00(-0.17%)

HANG SENG20,049.64+458.21(+2.34%)

CRUDE OIL69.47-0.49(-0.70%)

GOLD FUTURES1,996.10+0.20(+0.01%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP22,927.38+785.11(+3.55%)

Household bills are due to rise next month

KEFI Minerals Plc (KEFI.L)

NIKKEI 225
27,419.61
-47.00(-0.17%)

HANG SENG
20,049.64
+458.21(+2.34%)

CRUDE OIL
69.47
-0.49(-0.70%)

GOLD FUTURES
1,996.10
+0.20(+0.01%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
22,927.38
+785.11(+3.55%)