What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

KEFI Minerals Plc (KEFI.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.7635

-0.0065

(-0.84%)

At close: 04:09PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	-	-	-	-	-	-
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	0.7980	0.7990	0.7490	0.7700	0.7700	1,966,061
17 Jan 2022	0.7980	0.7990	0.7400	0.7650	0.7650	3,362,727
14 Jan 2022	0.7380	0.7990	0.7200	0.7690	0.7690	13,345,175
13 Jan 2022	0.7110	0.7490	0.7100	0.7200	0.7200	10,974,207
12 Jan 2022	0.7320	0.7600	0.7110	0.7200	0.7200	27,542,789
11 Jan 2022	0.7610	0.8000	0.7310	0.7550	0.7550	15,259,990
10 Jan 2022	0.7990	0.8000	0.7510	0.7810	0.7810	13,447,411
07 Jan 2022	0.7980	0.8000	0.7520	0.7830	0.7830	5,854,314
06 Jan 2022	0.8000	0.8190	0.7800	0.7900	0.7900	19,064,002
05 Jan 2022	0.8000	0.8190	0.7500	0.7910	0.7910	37,681,829
04 Jan 2022	0.7980	0.8190	0.7520	0.7910	0.7910	5,436,767
31 Dec 2021	0.8000	0.9000	0.7810	0.7930	0.7930	10,984,536
30 Dec 2021	0.7900	0.8000	0.7610	0.7930	0.7930	245,739,436
29 Dec 2021	0.7980	0.9000	0.7700	0.7800	0.7800	8,629,875
24 Dec 2021	0.8010	0.8400	0.7500	0.7940	0.7940	21,643,228
23 Dec 2021	0.7510	0.9000	0.7510	0.7950	0.7950	21,461,311
22 Dec 2021	0.8210	0.9900	0.7550	0.7700	0.7700	21,735,509
21 Dec 2021	0.9410	1.0980	0.7620	0.7910	0.7910	25,428,441
20 Dec 2021	0.9940	1.1480	0.9010	1.0390	1.0390	348,360
17 Dec 2021	0.9880	1.0980	0.9250	1.0230	1.0230	6,725,186
16 Dec 2021	1.1480	1.1480	0.9010	1.0140	1.0140	992,429
15 Dec 2021	0.9990	1.0480	0.9010	0.9510	0.9510	2,963,401
14 Dec 2021	1.0920	1.1480	0.9000	1.0150	1.0150	3,628,618
13 Dec 2021	1.1020	1.1980	1.0020	1.0630	1.0630	8,543,754
10 Dec 2021	1.0460	1.0980	0.9010	1.0250	1.0250	1,569,400
09 Dec 2021	0.9630	1.0980	0.9200	1.0200	1.0200	1,788,648
08 Dec 2021	1.0000	1.0960	0.9010	0.9880	0.9880	2,353,554
07 Dec 2021	1.0560	1.0980	0.9000	0.9750	0.9750	5,756,255
06 Dec 2021	0.8790	1.1000	0.8400	1.0310	1.0310	16,780,009
03 Dec 2021	0.8890	0.8990	0.8040	0.8650	0.8650	3,830,239
02 Dec 2021	0.8010	0.9000	0.8010	0.8320	0.8320	5,953,180
01 Dec 2021	0.8270	0.9000	0.8000	0.8500	0.8500	3,713,071
30 Nov 2021	0.8200	0.9000	0.8000	0.8500	0.8500	1,469,890
29 Nov 2021	0.8500	0.8990	0.8190	0.8600	0.8600	7,518,832
26 Nov 2021	0.9110	1.0960	0.8100	0.8600	0.8600	11,493,212
25 Nov 2021	0.8910	1.0920	0.8600	0.9210	0.9210	7,338,289
24 Nov 2021	0.9300	1.0980	0.9000	0.9410	0.9410	2,519,795
23 Nov 2021	0.9840	1.1000	0.9020	1.0100	1.0100	2,660,376
22 Nov 2021	1.0960	1.0980	0.9400	0.9600	0.9600	2,025,974
19 Nov 2021	0.9810	1.0980	0.9000	1.0390	1.0390	4,567,857
18 Nov 2021	1.0980	1.0980	0.9400	1.0340	1.0340	5,227,894
17 Nov 2021	0.9360	1.0980	0.9200	1.0200	1.0200	14,543,116
16 Nov 2021	1.0000	1.0980	0.8010	0.9600	0.9600	14,710,677
15 Nov 2021	0.8840	0.9990	0.8010	0.9050	0.9050	6,867,523
12 Nov 2021	0.9010	0.9990	0.8000	0.8750	0.8750	21,353,579
11 Nov 2021	0.9980	1.0000	0.8800	0.9260	0.9260	16,687,318
10 Nov 2021	1.0480	1.1980	0.9220	0.9720	0.9720	12,703,145
09 Nov 2021	1.0360	1.1500	0.9220	0.9610	0.9610	8,297,043
08 Nov 2021	0.9010	1.0980	0.9010	1.0100	1.0100	5,397,952
05 Nov 2021	0.9700	1.0480	0.9010	0.9810	0.9810	8,247,601
04 Nov 2021	1.0000	1.1980	0.9010	0.9780	0.9780	10,200,363
03 Nov 2021	1.0100	1.2000	0.9450	1.0000	1.0000	26,327,081
02 Nov 2021	1.1500	1.2000	0.9600	1.0370	1.0370	27,864,067
01 Nov 2021	1.1040	1.2460	1.1020	1.1500	1.1500	14,060,283
29 Oct 2021	1.2000	1.2460	1.1020	1.1620	1.1620	3,147,187
28 Oct 2021	1.1300	1.2500	1.1020	1.1760	1.1760	4,427,202
27 Oct 2021	1.1700	1.3000	1.1020	1.1850	1.1850	2,994,213
26 Oct 2021	1.2260	1.3000	1.1020	1.2200	1.2200	13,547,427
25 Oct 2021	1.0980	1.4000	1.0000	1.1970	1.1970	29,296,918
22 Oct 2021	1.0400	1.0900	1.0020	1.0460	1.0460	4,786,150
21 Oct 2021	1.0300	1.0900	1.0100	1.0300	1.0300	2,876,186
20 Oct 2021	1.0700	1.0980	1.0300	1.0400	1.0400	7,101,836
19 Oct 2021	1.0680	1.0680	1.0000	1.0420	1.0420	6,023,397
18 Oct 2021	1.0600	1.0700	0.9060	1.0350	1.0350	18,399,062
15 Oct 2021	1.0680	1.0680	0.9900	1.0340	1.0340	7,687,310
14 Oct 2021	1.0100	1.0700	0.9910	1.0540	1.0540	14,751,256
13 Oct 2021	1.0100	1.0680	1.0000	1.0350	1.0350	11,564,037
12 Oct 2021	1.0520	1.2000	0.9900	1.0290	1.0290	4,673,235
11 Oct 2021	1.2000	1.2000	1.0300	1.0540	1.0540	3,611,466
08 Oct 2021	1.2000	1.2000	1.0000	1.0580	1.0580	14,611,139
07 Oct 2021	0.9740	1.2000	0.9300	1.1540	1.1540	23,050,596
06 Oct 2021	0.9600	1.0500	0.9400	0.9500	0.9500	15,662,539
05 Oct 2021	1.0260	1.1480	0.9610	0.9870	0.9870	7,989,714
04 Oct 2021	1.0040	1.1480	0.9700	0.9990	0.9990	12,349,312
01 Oct 2021	1.1280	1.1980	0.9720	1.0340	1.0340	27,085,542
30 Sept 2021	1.2900	1.4480	0.9100	1.0990	1.0990	63,926,265
29 Sept 2021	1.3000	1.4480	0.9600	1.2550	1.2550	71,130,796
28 Sept 2021	1.5500	1.7000	1.5200	1.6150	1.6150	805,586
27 Sept 2021	1.6000	1.7000	1.5500	1.6250	1.6250	2,273,343
24 Sept 2021	1.6000	1.6980	1.5040	1.6240	1.6240	4,016,820
23 Sept 2021	1.5580	1.6980	1.5120	1.5640	1.5640	4,096,269
22 Sept 2021	1.5200	1.6940	1.5000	1.5200	1.5200	6,306,973
21 Sept 2021	1.6380	1.6980	1.5040	1.5590	1.5590	3,836,365
20 Sept 2021	1.5820	1.6980	1.5080	1.6000	1.6000	3,982,319
17 Sept 2021	1.6500	1.6980	1.5560	1.6400	1.6400	3,992,570
16 Sept 2021	1.6800	1.7000	1.6000	1.6510	1.6510	2,794,911
15 Sept 2021	1.6500	1.7480	1.6000	1.6900	1.6900	3,185,995
14 Sept 2021	1.6800	1.7500	1.6100	1.6910	1.6910	3,188,409
13 Sept 2021	1.8000	1.8000	1.7000	1.7000	1.7000	480,799
10 Sept 2021	1.6320	1.7980	1.6320	1.6430	1.6430	2,342,644
09 Sept 2021	1.7200	1.7980	1.6340	1.6710	1.6710	2,646,561
08 Sept 2021	1.7200	1.7800	1.6020	1.7120	1.7120	7,510,967
07 Sept 2021	1.7280	1.7780	1.6040	1.6450	1.6450	7,188,484
06 Sept 2021	1.5360	1.7780	1.5100	1.6850	1.6850	18,393,341
03 Sept 2021	1.5800	1.6460	1.5140	1.5420	1.5420	7,808,138
02 Sept 2021	1.6400	1.6680	1.5060	1.6150	1.6150	8,458,193
01 Sept 2021	1.6660	1.6680	1.5480	1.6340	1.6340	8,043,454
31 Aug 2021	1.6680	1.6680	1.5500	1.6340	1.6340	4,721,909
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,594.29+127.06(+0.46%)

HANG SENG24,576.56+448.71(+1.86%)

CRUDE OIL86.55-0.41(-0.47%)

GOLD FUTURES1,841.50-1.70(-0.09%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,832.32-367.22(-1.18%)

What higher inflation means for savers and investors

KEFI Minerals Plc (KEFI.L)

NIKKEI 225
27,594.29
+127.06(+0.46%)

HANG SENG
24,576.56
+448.71(+1.86%)

CRUDE OIL
86.55
-0.41(-0.47%)

GOLD FUTURES
1,841.50
-1.70(-0.09%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,832.32
-367.22(-1.18%)