Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

KEFI Minerals Plc (KEFI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5700

-0.0700

(-10.94%)

As of 10:23AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	0.6500	0.6500	0.4640	0.5700	0.5700	85,108,195
24 Jun 2022	0.6310	0.6870	0.6070	0.6400	0.6400	13,786,780
23 Jun 2022	0.6740	0.7390	0.6300	0.6300	0.6300	35,840,403
22 Jun 2022	0.6510	0.7140	0.6290	0.6660	0.6660	15,585,063
21 Jun 2022	0.6820	0.7160	0.6410	0.6780	0.6780	10,298,567
20 Jun 2022	0.6800	0.7270	0.6500	0.6640	0.6640	25,498,062
17 Jun 2022	0.6670	0.7140	0.6470	0.6820	0.6820	18,931,161
16 Jun 2022	0.6700	0.7150	0.6410	0.6860	0.6860	10,364,434
15 Jun 2022	0.6990	0.7390	0.6750	0.6750	0.6750	21,705,962
14 Jun 2022	0.6910	0.7270	0.6600	0.7010	0.7010	12,454,009
13 Jun 2022	0.7300	0.7490	0.6990	0.7100	0.7100	13,922,570
10 Jun 2022	0.7490	0.7500	0.7160	0.7500	0.7500	11,380,216
09 Jun 2022	0.7290	0.7790	0.7100	0.7500	0.7500	18,596,768
08 Jun 2022	0.7350	0.7490	0.6820	0.7210	0.7210	8,914,150
07 Jun 2022	0.7210	0.7530	0.7000	0.7120	0.7120	8,964,338
06 Jun 2022	0.7270	0.7690	0.6820	0.7200	0.7200	11,710,904
01 Jun 2022	0.7280	0.7490	0.7000	0.7150	0.7150	14,718,640
31 May 2022	0.7300	0.8000	0.7110	0.7320	0.7320	19,012,322
30 May 2022	0.7010	0.7670	0.6910	0.7330	0.7330	16,681,236
27 May 2022	0.7340	0.7810	0.7100	0.7210	0.7210	10,416,539
26 May 2022	0.7400	0.7600	0.7000	0.7400	0.7400	9,130,866
25 May 2022	0.7420	0.7950	0.7120	0.7340	0.7340	20,105,660
24 May 2022	0.7020	0.7660	0.7000	0.7570	0.7570	41,645,473
23 May 2022	0.7260	0.7760	0.6500	0.7350	0.7350	19,374,134
20 May 2022	0.7000	0.7330	0.6780	0.6980	0.6980	34,387,874
19 May 2022	0.7100	0.7800	0.6630	0.7290	0.7290	92,212,868
18 May 2022	0.6890	0.7180	0.6810	0.7080	0.7080	24,284,524
17 May 2022	0.7200	0.7200	0.6550	0.6810	0.6810	37,022,574
16 May 2022	0.6900	0.7300	0.6810	0.7050	0.7050	11,159,529
13 May 2022	0.6870	0.7260	0.6660	0.7210	0.7210	79,437,330
12 May 2022	0.7000	0.7230	0.6600	0.6900	0.6900	117,880,850
11 May 2022	0.6980	0.7240	0.6550	0.6900	0.6900	28,552,447
10 May 2022	0.7280	0.8390	0.6730	0.6980	0.6980	86,702,437
09 May 2022	0.8190	0.8350	0.7200	0.7260	0.7260	42,544,712
06 May 2022	0.8010	0.8300	0.7340	0.7770	0.7770	75,500,753
05 May 2022	0.8100	0.8940	0.8000	0.8100	0.8100	21,817,413
04 May 2022	0.8210	0.9280	0.8010	0.8330	0.8330	13,308,066
03 May 2022	0.8260	0.8400	0.8020	0.8270	0.8270	13,758,784
29 Apr 2022	0.8440	0.9120	0.8070	0.8120	0.8120	14,539,566
28 Apr 2022	0.8200	0.8570	0.8090	0.8200	0.8200	152,308,509
27 Apr 2022	0.8150	0.8540	0.8020	0.8200	0.8200	134,936,992
26 Apr 2022	0.8110	0.9120	0.8010	0.8010	0.8010	42,261,462
25 Apr 2022	0.8350	0.8490	0.8010	0.8120	0.8120	33,476,438
22 Apr 2022	0.8400	0.9490	0.8010	0.8400	0.8400	38,902,278
21 Apr 2022	0.8500	0.8600	0.8010	0.8430	0.8430	51,111,912
20 Apr 2022	0.8700	0.8800	0.8000	0.8500	0.8500	237,923,032
19 Apr 2022	1.2200	1.2480	1.1500	1.2000	1.2000	22,264,733
14 Apr 2022	1.3480	1.4480	1.1520	1.2500	1.2500	46,398,524
13 Apr 2022	1.4000	1.4480	1.2100	1.2760	1.2760	44,963,332
12 Apr 2022	1.2000	1.4680	1.2000	1.3700	1.3700	122,222,816
11 Apr 2022	1.0800	1.2920	1.0220	1.2000	1.2000	120,129,770
08 Apr 2022	1.0000	1.0760	0.9410	1.0490	1.0490	65,443,455
07 Apr 2022	0.9300	1.0960	0.8610	0.9750	0.9750	90,263,643
06 Apr 2022	0.8300	0.9240	0.8100	0.9040	0.9040	78,378,297
05 Apr 2022	0.8880	0.9000	0.7820	0.8050	0.8050	52,864,940
04 Apr 2022	0.8500	0.9430	0.7500	0.8750	0.8750	156,377,807
01 Apr 2022	0.8190	0.8390	0.7520	0.7950	0.7950	63,143,673
31 Mar 2022	0.8150	0.8180	0.7700	0.7900	0.7900	7,740,727
30 Mar 2022	0.8000	0.8100	0.7520	0.7950	0.7950	15,840,989
29 Mar 2022	0.7900	0.8100	0.7590	0.7810	0.7810	28,394,927
28 Mar 2022	0.8200	0.8300	0.7950	0.7980	0.7980	34,339,077
25 Mar 2022	0.8490	0.8500	0.7820	0.7950	0.7950	58,956,136
24 Mar 2022	0.8000	0.8200	0.7630	0.7950	0.7950	11,105,212
23 Mar 2022	0.7600	0.8180	0.7600	0.7820	0.7820	4,271,142
22 Mar 2022	0.8060	0.8180	0.7600	0.7800	0.7800	3,947,997
21 Mar 2022	0.7900	0.8190	0.7700	0.7860	0.7860	5,651,014
18 Mar 2022	0.7960	0.8190	0.7710	0.7900	0.7900	6,421,510
17 Mar 2022	0.7900	0.8090	0.7700	0.7900	0.7900	4,213,428
16 Mar 2022	0.7510	0.8190	0.7500	0.7900	0.7900	16,439,244
15 Mar 2022	0.7700	0.8200	0.7510	0.7610	0.7610	12,609,873
14 Mar 2022	0.8400	0.8500	0.7520	0.7900	0.7900	43,418,075
11 Mar 2022	0.7800	0.8290	0.7600	0.7800	0.7800	47,340,018
10 Mar 2022	0.7590	0.7990	0.7200	0.7610	0.7610	51,850,543
09 Mar 2022	0.7000	0.7790	0.6800	0.7400	0.7400	16,559,252
08 Mar 2022	0.7200	0.7500	0.6800	0.6980	0.6980	58,914,629
07 Mar 2022	0.7010	0.7500	0.6800	0.6910	0.6910	21,481,953
04 Mar 2022	0.6800	0.7090	0.6700	0.6850	0.6850	11,747,606
03 Mar 2022	0.6800	0.7400	0.6800	0.6910	0.6910	47,257,048
02 Mar 2022	0.7200	0.7250	0.6810	0.6950	0.6950	20,036,388
01 Mar 2022	0.7400	0.7990	0.7010	0.7080	0.7080	44,703,901
28 Feb 2022	0.7500	0.8000	0.7300	0.7710	0.7710	8,361,913
25 Feb 2022	0.7700	0.8000	0.7480	0.7750	0.7750	16,597,989
24 Feb 2022	0.7410	0.8190	0.7160	0.7410	0.7410	23,511,661
23 Feb 2022	0.7650	0.8200	0.7650	0.7850	0.7850	10,508,115
22 Feb 2022	0.7910	0.8290	0.7600	0.7880	0.7880	6,599,803
21 Feb 2022	0.8500	0.8500	0.7830	0.8050	0.8050	41,739,158
18 Feb 2022	0.8190	0.8700	0.7500	0.8000	0.8000	102,346,062
17 Feb 2022	0.7500	0.8340	0.7220	0.7650	0.7650	90,138,292
16 Feb 2022	0.7290	0.7490	0.7020	0.7370	0.7370	7,423,988
15 Feb 2022	0.7200	0.7800	0.6700	0.7300	0.7300	76,313,490
14 Feb 2022	0.7590	0.7800	0.6830	0.7000	0.7000	35,329,466
11 Feb 2022	0.7180	0.7200	0.7110	0.7150	0.7150	3,610,006
10 Feb 2022	0.7100	0.7200	0.7010	0.7150	0.7150	1,377,732
09 Feb 2022	0.7100	0.7200	0.6940	0.7100	0.7100	8,991,928
08 Feb 2022	0.7150	0.7590	0.7110	0.7150	0.7150	4,717,318
07 Feb 2022	0.7200	0.7450	0.7010	0.7100	0.7100	5,410,817
04 Feb 2022	0.7020	0.7590	0.7000	0.7190	0.7190	15,077,148
03 Feb 2022	0.7590	0.7890	0.6950	0.7150	0.7150	5,550,829
02 Feb 2022	0.7150	0.7690	0.6800	0.7100	0.7100	9,924,303
01 Feb 2022	0.7250	0.7890	0.6700	0.7140	0.7140	20,337,488
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,263.66+54.85(+0.76%)

FTSE 25019,342.22+218.51(+1.14%)

AIM903.95+7.68(+0.86%)

GBP/EUR1.1622+0.0004(+0.03%)

GBP/USD1.2294+0.0025(+0.20%)

BTC-GBP17,434.22-57.79(-0.33%)

Wimbledon forever: 8 ace homes with tennis courts

KEFI Minerals Plc (KEFI.L)

FTSE 100
7,263.66
+54.85(+0.76%)

FTSE 250
19,342.22
+218.51(+1.14%)

AIM
903.95
+7.68(+0.86%)

GBP/EUR
1.1622
+0.0004(+0.03%)

GBP/USD
1.2294
+0.0025(+0.20%)

BTC-GBP
17,434.22
-57.79(-0.33%)