UK markets closed

Kellogg Co (KEL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
54.48+0.40 (+0.74%)
At close: 08:08AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202454.4854.4854.4854.4854.48-
13 Jun 202454.0854.0854.0854.0854.08-
12 Jun 202455.3855.3855.3855.3855.38-
11 Jun 202454.5854.5854.5854.5854.58-
10 Jun 202455.1455.1455.1455.1455.14-
07 Jun 202454.9654.9654.9654.9654.96-
06 Jun 202454.6454.6454.6454.6454.64-
05 Jun 202455.4855.4855.4855.4855.48-
04 Jun 202454.6254.6254.6254.6254.62-
03 Jun 202454.9454.9454.9454.9454.94-
03 Jun 20240.56 Dividend
31 May 202454.5854.5854.5854.5854.02-
30 May 202454.4854.4854.4854.4853.92-
29 May 202454.3654.3654.3654.3653.80-
28 May 202455.6855.6855.6855.6855.11-
27 May 202455.9855.9855.9855.9855.41-
24 May 202456.4856.4856.4856.4855.90-
23 May 202456.7456.7456.7456.7456.16-
22 May 202457.1657.1657.1657.1656.57-
21 May 202456.8056.8056.8056.8056.22-
20 May 202456.3456.3456.3456.3455.76-
17 May 202456.9656.9656.9656.9656.38-
16 May 202456.5656.5656.5656.5655.98-
15 May 202457.5457.5457.5457.5456.95-
14 May 202457.6657.6657.6657.6657.07-
13 May 202457.1857.1857.1857.1856.59-
10 May 202457.1057.1057.1057.1056.51-
09 May 202457.7057.7057.7057.7057.11-
08 May 202457.1257.1257.1257.1256.53-
07 May 202455.5655.5655.5655.5654.99-
06 May 202456.0256.0256.0256.0255.45-
03 May 202457.1457.1457.1457.1456.55-
02 May 202452.8852.8852.8852.8852.34-
30 Apr 202454.1054.1054.1054.1053.54-
29 Apr 202453.7053.7053.7053.7053.15-
26 Apr 202454.3454.3454.3454.3453.78-
25 Apr 202454.4854.4854.4854.4853.92-
24 Apr 202454.1454.1454.1454.1453.58-
23 Apr 202454.1854.1854.1854.1853.62-
22 Apr 202453.7253.7253.7253.7253.17-
19 Apr 202452.5652.5652.5652.5652.02-
18 Apr 202452.3852.3852.3852.3851.84-
17 Apr 202452.0252.0252.0252.0251.49-
16 Apr 202451.8251.8251.8251.8251.29-
15 Apr 202451.9451.9451.9451.9451.41-
12 Apr 202452.2652.2652.2652.2651.72-
11 Apr 202452.8252.8252.8252.8252.28-
10 Apr 202452.3852.3852.3852.3851.84-
09 Apr 202452.6652.6652.6652.6652.12-
08 Apr 202452.7452.7452.7452.7452.20-
05 Apr 202453.0053.0052.4652.4651.92221
04 Apr 202452.0052.0052.0052.0051.47-
03 Apr 202453.1653.1653.1653.1652.61-
02 Apr 202452.8852.8852.8852.8852.34-
28 Mar 202452.2452.2452.2452.2451.70-
27 Mar 202451.6451.6451.6451.6451.11-
26 Mar 202451.2451.2451.2451.2450.71-
25 Mar 202451.1851.1851.1851.1850.65-
22 Mar 202451.6651.6651.6651.6651.13-
21 Mar 202450.4450.4450.4450.4449.92-
20 Mar 202450.7050.7050.7050.7050.18-
19 Mar 202450.3650.3650.3650.3649.84-
18 Mar 202449.2149.2149.2149.2148.71-
15 Mar 202448.5148.5148.5148.5148.01-
14 Mar 202449.3149.3149.3149.3148.80-
13 Mar 202449.1949.1949.1949.1948.69-
12 Mar 202449.4549.4549.4549.4548.94-
11 Mar 202449.2649.2649.2649.2648.75-
08 Mar 202448.7148.7148.7148.7148.21-
07 Mar 202449.0849.0849.0849.0848.58-
06 Mar 202448.9548.9548.9548.9548.45-
05 Mar 202449.1549.1549.1549.1548.65-
04 Mar 202450.2250.2250.2250.2249.70-
01 Mar 202450.8650.8650.8650.8650.34-
29 Feb 202450.6450.6450.6450.6450.12-
29 Feb 20240.56 Dividend
28 Feb 202451.1051.1051.1051.1050.02-
27 Feb 202451.7251.7251.7251.7250.63-
26 Feb 202451.8251.8251.8251.8250.73-
23 Feb 202452.4252.8652.4252.8651.7414
22 Feb 202451.9451.9451.9451.9450.84-
21 Feb 202451.6451.6451.6451.6450.55-
20 Feb 202450.7250.7250.7250.7249.65-
19 Feb 202451.2451.2451.2451.2450.16-
16 Feb 202451.1651.1651.1651.1650.08-
15 Feb 202450.1650.1650.1650.1649.10-
14 Feb 202450.3850.3850.3850.3849.32-
13 Feb 202450.4650.4650.4650.4649.39-
12 Feb 202449.3149.3149.3149.3148.27-
09 Feb 202450.7250.7250.7250.7249.65-
08 Feb 202449.5749.5749.5749.5748.52-
07 Feb 202450.3450.3450.3450.3449.28-
06 Feb 202450.1050.1050.1050.1049.04-
05 Feb 202450.7650.7650.7650.7649.69-
02 Feb 202450.9250.9250.9250.9249.85-
01 Feb 202450.5050.5050.5050.5049.43-
31 Jan 202450.7850.7850.7850.7849.71-
30 Jan 202450.3250.3250.3250.3249.26-
29 Jan 202450.1850.1850.1850.1849.12-
26 Jan 202450.0250.0250.0250.0248.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...