UK markets close in 1 hour 42 minutes

Kellogg Co (KEL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
53.98-0.08 (-0.15%)
As of 08:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202454.0654.0654.0653.9853.9820
25 Jun 202454.0654.0654.0654.0654.06-
24 Jun 202453.4453.4453.4453.4453.44-
21 Jun 202453.6053.6053.6053.6053.60-
20 Jun 202454.4654.4654.4654.4654.46-
19 Jun 202454.4654.4654.4654.4654.46-
18 Jun 202454.0254.0254.0254.0254.02-
17 Jun 202453.4653.4653.4653.4653.46-
14 Jun 202454.4454.4454.4454.4454.44-
13 Jun 202454.0654.0654.0654.0654.06-
12 Jun 202455.3655.3655.3655.3655.36-
11 Jun 202454.5654.5654.5654.5654.56-
10 Jun 202455.2255.2255.2255.2255.22-
07 Jun 202454.9854.9854.9854.9854.98-
06 Jun 202454.6454.6454.6454.6454.64-
05 Jun 202455.4855.4855.4855.4855.48-
04 Jun 202454.6254.6254.6254.6254.62-
03 Jun 202454.9654.9654.9654.9654.96-
03 Jun 20240.56 Dividend
31 May 202454.5454.5454.5454.5453.98-
30 May 202454.5254.5254.5254.5253.96-
29 May 202454.3454.3454.3454.3453.78-
28 May 202455.7055.7055.7055.7055.13-
27 May 202456.1256.1256.1256.1255.54-
24 May 202456.5056.5056.5056.5055.92-
23 May 202456.7256.7256.7256.7256.14-
22 May 202457.1657.1657.1657.1656.57-
21 May 202456.8056.8056.8056.8056.22-
20 May 202456.5256.5256.5256.5255.94-
17 May 202456.9656.9656.9656.9656.38-
16 May 202456.5856.5856.5856.5856.00-
15 May 202457.5657.5657.5657.5656.97-
14 May 202457.6857.6857.6857.6857.09-
13 May 202457.1857.1857.1857.1856.59-
10 May 202457.1057.1057.1057.1056.51-
09 May 202457.7057.7057.2257.2256.6320
08 May 202457.1257.1257.1257.1256.53-
07 May 202455.5055.5055.5055.5054.93-
06 May 202456.0056.0056.0056.0055.43-
03 May 202457.1657.1657.1657.1656.57-
02 May 202452.9052.9052.9052.9052.36-
30 Apr 202454.0854.0854.0854.0853.52-
29 Apr 202453.7253.7253.7253.7253.17-
26 Apr 202454.3454.3454.3454.3453.78-
25 Apr 202454.4654.4654.4654.4653.90-
24 Apr 202454.1454.1454.1454.1453.58-
23 Apr 202454.1454.1454.1454.1453.58-
22 Apr 202453.6853.6853.6853.6853.13-
19 Apr 202452.5052.5052.5052.5051.96-
18 Apr 202452.3852.3852.3852.3851.84-
17 Apr 202452.0652.0652.0652.0651.53-
16 Apr 202451.8651.8651.8651.8651.33-
15 Apr 202451.9651.9651.9651.9651.43-
12 Apr 202452.2252.2252.2252.2251.68-
11 Apr 202452.8052.8052.8052.8052.26-
10 Apr 202452.3852.3852.3852.3851.84-
09 Apr 202452.6852.6852.6852.6852.14-
08 Apr 202452.7452.7452.7452.7452.20-
05 Apr 202452.9852.9852.9852.9852.44-
04 Apr 202452.0252.0252.0252.0251.49-
03 Apr 202453.1653.1653.1653.1652.61-
02 Apr 202452.8852.8852.8852.8852.34-
28 Mar 202452.2252.2252.2252.2251.68-
27 Mar 202451.6651.6851.6651.6851.15344
26 Mar 202451.2251.2251.2251.2250.69-
25 Mar 202451.2051.2051.2051.2050.67-
22 Mar 202451.6651.6651.6651.6651.13-
21 Mar 202450.4450.4450.4450.4449.92-
20 Mar 202450.7050.7050.4450.4449.92120
19 Mar 202450.3450.3450.3450.3449.82-
18 Mar 202449.1849.1849.1849.1848.68-
15 Mar 202448.4848.4848.4848.4847.98-
14 Mar 202449.3149.3149.3149.3148.80-
13 Mar 202449.1749.1749.1749.1748.67-
12 Mar 202449.4449.4449.4449.4448.93-
11 Mar 202449.2649.2649.2649.2648.75-
08 Mar 202448.7248.7248.7248.7248.22-
07 Mar 202449.0949.0949.0949.0948.59-
06 Mar 202448.9548.9548.9548.9548.45-
05 Mar 202449.1449.1449.1449.1448.64-
04 Mar 202450.2650.2650.2650.2649.74-
01 Mar 202450.8650.8650.8650.8650.34-
29 Feb 202450.6250.6250.6250.6250.10-
29 Feb 20240.56 Dividend
28 Feb 202451.0851.0851.0851.0850.00-
27 Feb 202451.7251.7251.7251.7250.63-
26 Feb 202451.8251.8251.8251.8250.73-
23 Feb 202452.4452.4452.4452.4451.33-
22 Feb 202451.9651.9651.9651.9650.86-
21 Feb 202451.6451.6451.6451.6450.55-
20 Feb 202450.7650.7650.7650.7649.69-
19 Feb 202451.2651.2651.2651.2650.18-
16 Feb 202451.1651.1651.1651.1650.08-
15 Feb 202450.1650.1650.1650.1649.10-
14 Feb 202450.3450.3450.3450.3449.28-
13 Feb 202450.4850.4850.4850.4849.41-
12 Feb 202449.3049.3049.3049.3048.26-
09 Feb 202450.7050.7050.7050.7049.63-
08 Feb 202449.5849.5849.5849.5848.53-
07 Feb 202450.3850.3850.3850.3849.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...