UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.70 +6.70 (+0.29%) DOW
38,255.73 +352.44 (+0.93%) Bitcoin GBP
47,247.57 +313.44 (+0.67%)
Korea Electric Power Corporation (KEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621C00010000 | 2024-02-26 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 14 | 14 | 63.87% |
| KEP240920C00010000 | 2024-04-17 11:16AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.25 | 0.00 | - | 15 | 60 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00010000 | 2023-11-30 10:38AM EDT | 2024-06-21 | 2.90 | 1.70 | 3.40 | 0.00 | - | 1 | 4 | 90.63% |
| KEP240920P00010000 | 2024-03-25 12:57PM EDT | 2024-09-20 | 1.60 | 1.50 | 2.65 | 0.00 | - | 2 | 0 | 60.06% |
© 2024 Yahoo. All rights reserved.