UK markets open in 6 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,951.60 +731.09 (+1.58%)
Korea Electric Power Corporation (KEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240517C00007500 | 2024-04-25 11:38AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 72.07% |
| KEP240621C00007500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.80 | 0.00 | - | 52 | 75 | 53.32% |
| KEP240920C00007500 | 2024-04-16 12:11PM EDT | 2024-09-20 | 0.61 | 0.70 | 1.00 | 0.00 | - | 1 | 38 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00007500 | 2024-02-21 10:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 46 | 35.74% |
| KEP240920P00007500 | 2024-04-12 12:02PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 37.70% |
© 2024 Yahoo. All rights reserved.