UK markets closed

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.11-3.65 (-3.05%)
At close: 04:00PM EDT
115.57 -0.54 (-0.47%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.700.00-47
-----65.000.150.00-297
-----70.002.900.00-3371
5.750.00--580.001.250.00-119
11.420.00-1385.002.550.00-294
25.750.00-48990.001.700.00-12
21.850.00-1495.000.350.00-114
18.510.00-1183100.002.000.00-17
8.400.00-285105.000.400.00-18
3.750.00--13110.001.900.00-1134
6.000.00-113115.002.210.00-44
0.50-1.50-75.00%1107120.002.450.00-136
0.400.00-2427125.00-----