Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 70.00 | 2.90 | 0.00 | - | 33 | 71 |
| 5.75 | 0.00 | - | - | 5 | 80.00 | 1.25 | 0.00 | - | 1 | 19 |
| 11.42 | 0.00 | - | 1 | 3 | 85.00 | 2.55 | 0.00 | - | 2 | 94 |
| 25.75 | 0.00 | - | 4 | 89 | 90.00 | 1.70 | 0.00 | - | 1 | 2 |
| 21.85 | 0.00 | - | 1 | 4 | 95.00 | 0.35 | 0.00 | - | 1 | 14 |
| 18.51 | 0.00 | - | 1 | 183 | 100.00 | 2.00 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 2 | 85 | 105.00 | 0.40 | 0.00 | - | 1 | 8 |
| 3.75 | 0.00 | - | - | 13 | 110.00 | 1.90 | 0.00 | - | 1 | 134 |
| 6.00 | 0.00 | - | 1 | 13 | 115.00 | 2.21 | 0.00 | - | 4 | 4 |
| 0.50 | -1.50 | -75.00% | 1 | 107 | 120.00 | 2.45 | 0.00 | - | 1 | 36 |
| 0.40 | 0.00 | - | 24 | 27 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.