Kirby Corporation (KEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719C00095000 | 2024-06-11 2:50PM EDT | 95.00 | 24.50 | 21.00 | 25.50 | 0.00 | - | - | 2 | 52.88% |
| KEX240719C00100000 | 2024-06-20 3:05PM EDT | 100.00 | 18.25 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 75.71% |
| KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 6.50 | 10.70 | 0.00 | - | 2 | 2 | 48.71% |
| KEX240719C00115000 | 2024-06-21 12:50PM EDT | 115.00 | 5.10 | 2.50 | 6.50 | -0.38 | -6.93% | 3 | 1 | 39.40% |
| KEX240719C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 2.75 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 37.38% |
| KEX240719C00125000 | 2024-06-20 9:55AM EDT | 125.00 | 3.01 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 59.92% |
| KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719P00100000 | 2024-06-20 3:05PM EDT | 100.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 50.98% |
| KEX240719P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 64.54% |
| KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 64.87% |
| KEX240719P00115000 | 2024-06-20 3:01PM EDT | 115.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.32% |
| KEX240719P00120000 | 2024-06-13 10:35AM EDT | 120.00 | 4.40 | 2.20 | 6.00 | 0.00 | - | 1 | 17 | 37.38% |
© 2024 Yahoo. All rights reserved.