Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719C00095000 | 2024-06-11 2:50PM EDT | 95.00 | 24.50 | 19.20 | 24.00 | 0.00 | - | - | 2 | 79.30% |
| KEX240719C00100000 | 2024-05-21 10:00AM EDT | 100.00 | 22.40 | 14.50 | 19.00 | 0.00 | - | - | 1 | 66.09% |
| KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 6.20 | 9.20 | 0.00 | - | 2 | 2 | 40.89% |
| KEX240719C00115000 | 2024-06-14 2:57PM EDT | 115.00 | 4.23 | 3.30 | 4.50 | -2.52 | -37.33% | 1 | 1 | 27.87% |
| KEX240719C00120000 | 2024-06-12 3:56PM EDT | 120.00 | 3.80 | 0.20 | 2.25 | 0.00 | - | 5 | 11 | 27.06% |
| KEX240719C00125000 | 2024-06-06 3:19PM EDT | 125.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 58.13% |
| KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719P00100000 | 2024-05-21 10:00AM EDT | 100.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.05% |
| KEX240719P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.43% |
| KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.27% |
| KEX240719P00115000 | 2024-06-14 2:57PM EDT | 115.00 | 2.62 | 1.15 | 4.10 | +1.25 | +91.24% | 1 | 1 | 32.95% |
| KEX240719P00120000 | 2024-06-13 10:35AM EDT | 120.00 | 4.40 | 3.10 | 7.50 | 0.00 | - | 1 | 17 | 37.11% |
© 2024 Yahoo. All rights reserved.