Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 1 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 2 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| 4.23 | -2.52 | -37.33% | 1 | 1 | 115.00 | 2.62 | +1.25 | +91.24% | 1 | 1 |
| 3.80 | 0.00 | - | 5 | 11 | 120.00 | 4.40 | 0.00 | - | 1 | 17 |
| 2.00 | 0.00 | - | 1 | 23 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.