UK markets close in 1 hour 10 minutes

Kirby Corporation (KEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.10+0.79 (+0.67%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.550.00-11
-----55.000.570.00-33
-----65.001.100.00--5
18.310.00-1180.001.800.00-381
8.620.00-2285.001.550.00-113
31.000.00-1590.002.400.00-17
20.900.00-3995.00-----
16.700.00-111100.000.850.00--1
14.660.00-1137105.003.530.00-11
13.400.00-2255110.002.690.00-99
8.000.00-120115.007.070.00-11
6.350.00-110120.0011.500.00-30
4.300.00-11125.00-----
2.000.00-11130.00-----
1.750.00--1135.00-----
1.150.00--1140.00-----