UK markets closed

Kirby Corporation (KEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.11-3.65 (-3.05%)
At close: 04:00PM EDT
115.57 -0.54 (-0.47%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.550.00-11
-----55.000.570.00-33
-----65.001.100.00--5
18.310.00-1180.001.800.00-381
8.620.00-2285.001.550.00-113
25.200.00-11090.002.400.00-17
20.900.00-3995.00-----
16.700.00-111100.00-----
14.66+0.82+5.92%1137105.003.530.00-11
12.400.00-107253110.002.690.00-99
8.00-2.50-23.81%121115.007.070.00-11
9.800.00-29120.0011.500.00-30
1.220.00--2130.00-----
1.750.00--1135.00-----
1.150.00--1140.00-----