UK markets open in 1 hour 57 minutes
NIKKEI 225
39,110.17 +493.07 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX241220C00100000 | 2024-04-24 3:57PM EDT | 100.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEX241220C00115000 | 2024-05-07 1:02PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX241220C00120000 | 2024-05-21 11:46AM EDT | 120.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KEX241220C00125000 | 2024-05-09 1:35PM EDT | 125.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.