UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,344.30 -25.00 (-1.06%) DOW
38,566.56 -4.47 (-0.01%) Bitcoin GBP
55,426.07 +1,323.15 (+2.45%)
Kirby Corporation (KEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 14.50 | 18.50 | 0.00 | - | 2 | 85 | 65.11% |
| KEX240920C00105000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 13.84 | 15.50 | 20.40 | 0.00 | - | 2 | 137 | 46.74% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 51.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00105000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 38.57% |
| KEX240719P00105000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.07% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.57% |
© 2024 Yahoo. All rights reserved.