UK markets open in 38 minutes
NIKKEI 225
38,490.17 -347.29 (-0.90%) HANG SENG
18,516.78 +72.67 (+0.39%) CRUDE OIL
73.15 -0.10 (-0.14%) GOLD FUTURES
2,353.80 +6.40 (+0.27%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,574.53 +1,649.80 (+3.06%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00115000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240719C00115000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240920C00115000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX241220C00115000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00115000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KEX240719P00115000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 27.38% |
© 2024 Yahoo. All rights reserved.