Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00120000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240719C00120000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEX240920C00120000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEX241220C00120000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920P00120000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.