Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00125000 | 2024-06-04 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.45 | 0.00 | - | 24 | 27 | 69.43% |
| KEX240719C00125000 | 2024-06-06 3:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 58.13% |
| KEX241220C00125000 | 2024-06-03 2:46PM EDT | 2024-12-20 | 10.00 | 3.70 | 8.50 | 0.00 | - | 1 | 4 | 36.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.