UK markets close in 3 hours 35 minutes

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.80-0.62 (-0.52%)
At close: 04:00PM EDT
117.80 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240719C001250002024-06-20 9:55AM EDT2024-07-193.010.000.000.00-1246.25%
KEX240920C001250002024-06-21 9:30AM EDT2024-09-204.300.000.000.00-113.13%
KEX241220C001250002024-06-03 2:46PM EDT2024-12-2010.000.000.000.00-141.56%
Putsfor19 July 2024